9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
640 428 763 127 359.25 Fdj

Market Capitalizations

attach_money
26 286 881 538 467.17 Fdj

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 23.66 Fdj 14 352 641 612.15 Fdj 215 087 781.43 Fdj arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 7.12 Fdj 585 219 597.17 Fdj 1 735 273.15 Fdj arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 18.66 Fdj 14 342 411 443.19 Fdj 270 306 532.90 Fdj arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 5.39 Fdj 1 474 672 710.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.57 Fdj 14 191 903 630.63 Fdj 201 117 578.97 Fdj arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 135 747.29 Fdj 6 695 056 203.38 Fdj 50 846.64 Fdj arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 79.79 Fdj 14 123 543 652.29 Fdj 393 927 693.37 Fdj arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 14.94 Fdj 14 105 842 358.34 Fdj 2 669 831 788.72 Fdj arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 127.27 Fdj 14 078 471 786.49 Fdj 16 715 704 916.59 Fdj arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 28.14 Fdj 14 070 622 643.02 Fdj 1 591 422 911.72 Fdj arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.823 Fdj 928 238 405.61 Fdj 25 411 748.82 Fdj arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 846.88 Fdj 14 034 170 860.97 Fdj 195 397 156.45 Fdj arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 107.15 Fdj 18 146 162 088.91 Fdj 4 942 384 915.06 Fdj arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 8.53 Fdj 13 953 100 098.89 Fdj 3 513 908 833.10 Fdj arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 204.66 Fdj 13 912 743 645.43 Fdj 874 445 990.09 Fdj arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.584 Fdj 13 886 227 998.48 Fdj 267 137 384.46 Fdj arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 12.28 Fdj 13 864 550 497.16 Fdj 556 310 651.41 Fdj arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Fdj 13 770 135 998.31 Fdj 3 173 884 190.53 Fdj arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.02 Fdj 13 760 821 770.23 Fdj 154 442 991.95 Fdj arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 122.25 Fdj 13 638 801 051.65 Fdj 12 285 425.28 Fdj arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 48.56 Fdj 968 473 703.79 Fdj 24 437 597.30 Fdj arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.13 Fdj 13 602 292 286.29 Fdj 2 637 201 219.45 Fdj arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 199.29 Fdj 13 440 014 528.19 Fdj 1 057 759 705.16 Fdj arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 28.48 Fdj 5 802 815 291.39 Fdj 0.000000 Fdj arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 46.38 Fdj 13 439 208 696.59 Fdj 2 022 511 960.79 Fdj arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 96.56 Fdj 13 373 186 085.77 Fdj 414 873 704.38 Fdj arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000035 Fdj 13 370 518 215.08 Fdj 821 253 389.62 Fdj arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 276.79 Fdj 13 319 504 480.87 Fdj 4 996 036 713.31 Fdj arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.53 Fdj 13 295 816 608.53 Fdj 83 590 300.84 Fdj arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 195.24 Fdj 13 259 449 512.44 Fdj 2 128 291 560.71 Fdj arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 979.47 Fdj 13 156 078 465.34 Fdj 82 321 414.13 Fdj arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000018 Fdj 13 142 237 658.82 Fdj 292 942 931.76 Fdj arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 45 431.41 Fdj 2 125 281 264.19 Fdj 3 506.66 Fdj arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 175.46 Fdj 13 137 811 371.00 Fdj 134 235 835.24 Fdj arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 17.57 Fdj 16 830 661 633.99 Fdj 303 762 746.43 Fdj arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 472.06 Fdj 2 127 107 009.29 Fdj 452 967 306.96 Fdj arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 13.33 Fdj 13 058 723 277.27 Fdj 618 142 096.30 Fdj arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 8.34 Fdj 623 542 710.97 Fdj 5 379 224.02 Fdj arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.66 Fdj 13 030 244 599.30 Fdj 452 989 574.28 Fdj arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 78.25 Fdj 10 444 003 462.08 Fdj 1 231 330 853.03 Fdj arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000193 Fdj 13 006 525 166.98 Fdj 377 676 054.70 Fdj arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 28.54 Fdj 12 968 151 732.54 Fdj 1 148 761 167.02 Fdj arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.44 Fdj 12 421 680 081.62 Fdj 1 745 822 245.70 Fdj arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 6.50 Fdj 12 912 089 628.14 Fdj 134 974 514.21 Fdj arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 18.52 Fdj 12 800 614 503.03 Fdj 837 153 835.79 Fdj arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.382 Fdj 12 787 371 056.89 Fdj 1 412 972 414.93 Fdj arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 381.46 Fdj 12 740 527 623.95 Fdj 444 109 821.99 Fdj arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000035 Fdj 12 704 911 655.49 Fdj 426 617 875.94 Fdj arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 523.29 Fdj 10 720 454 197.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 109.23 Fdj 12 713 190 190.08 Fdj 406 744 729.05 Fdj arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 12.64 Fdj 12 644 476 739.91 Fdj 3 535 136 779.98 Fdj arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 422.70 Fdj 12 635 669 049.58 Fdj 42 128 195.92 Fdj arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 8.74 Fdj 586 398 713.26 Fdj 4 092 628.65 Fdj arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 163.10 Fdj 12 609 088 880.01 Fdj 992 765 248.50 Fdj arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 11.64 Fdj 12 575 326 709.96 Fdj 939 776 209.92 Fdj arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 24.10 Fdj 12 550 504 957.52 Fdj 118 265 431.10 Fdj arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 47.62 Fdj 12 519 687 684.69 Fdj 99 146 567.85 Fdj arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 42.66 Fdj 12 494 380 083.82 Fdj 1 564 998 438.07 Fdj arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.21 Fdj 12 360 671 650.99 Fdj 30 527 446.97 Fdj arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 9.97 Fdj 12 360 026 249.31 Fdj 1 484 678 803.62 Fdj arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 88.46 Fdj 12 229 049 508.47 Fdj 1 462 386 759.26 Fdj arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 175.34 Fdj 12 188 274 709.88 Fdj 1 148 487 471.82 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 175.37 Fdj 12 181 726 539.10 Fdj 9 133 459.50 Fdj arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.166 Fdj 12 173 211 830.63 Fdj 140 849 580.65 Fdj arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 69.93 Fdj 12 077 046 278.65 Fdj 224 960 270.56 Fdj arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 66.59 Fdj 12 072 091 185.75 Fdj 1 817 461 832.42 Fdj arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.731 Fdj 12 069 375 098.43 Fdj 387 560 641.83 Fdj arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 8.27 Fdj 554 450 190.32 Fdj 7 596 663.59 Fdj arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 194.78 Fdj 12 059 113 720.14 Fdj 2 688 891 915.33 Fdj arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.192 Fdj 12 054 434 601.78 Fdj 1 304 151 659.84 Fdj arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.50 Fdj 4 993 813 838.40 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.693 Fdj 494 877 738.99 Fdj 6 253 260.25 Fdj arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 12.32 Fdj 12 022 946 679.29 Fdj 461 972 071.86 Fdj arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 71.17 Fdj 12 019 608 509.60 Fdj 295 054 645.38 Fdj arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 17.55 Fdj 11 992 949 790.72 Fdj 79 126 842.37 Fdj arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 131.82 Fdj 2 587 592 605.88 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 179.51 Fdj 11 953 520 324.14 Fdj 735 227 008.64 Fdj arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 403.29 Fdj 11 749 939 663.71 Fdj 173 770 151.10 Fdj arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 14.23 Fdj 6 544 950 079.29 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.67 Fdj 11 746 510 496.07 Fdj 447 695 562.22 Fdj arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 840.00 Fdj 847 479 561.37 Fdj 348 211.83 Fdj arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 57.41 Fdj 11 731 784 256.65 Fdj 1 819 070 339.63 Fdj arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.72 Fdj 11 724 913 648.04 Fdj 1 847 340 371.04 Fdj arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.058 Fdj 2 520 075 629.79 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.013 Fdj 11 672 990 460.27 Fdj 335 882 219.28 Fdj arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 12.46 Fdj 11 527 518 393.90 Fdj 913 135.55 Fdj arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000018 Fdj 11 419 960 388.86 Fdj 758 526 517.84 Fdj arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.135 Fdj 11 398 952 835.87 Fdj 37 425 407.57 Fdj arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 90.99 Fdj 11 361 901 589.45 Fdj 720 785 685.75 Fdj arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 195.29 Fdj 11 133 251 956.70 Fdj 499 728 859.27 Fdj arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 13.90 Fdj 11 105 828 960.20 Fdj 162 426 265.36 Fdj arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 25.34 Fdj 11 085 211 523.69 Fdj 683 530 000.77 Fdj arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.778 Fdj 11 033 733 507.04 Fdj 1 314 624 490.02 Fdj arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.51 Fdj 1 990 075 310.10 Fdj 150 721 543.79 Fdj arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 133.68 Fdj 10 971 955 012.79 Fdj 14 810 925.37 Fdj arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 37.60 Fdj 10 907 541 785.84 Fdj 240 555 461.55 Fdj arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.65 Fdj 10 903 062 898.05 Fdj 148 493 584.22 Fdj arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 13.85 Fdj 10 789 613 695.91 Fdj 1 016 982 451.91 Fdj arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.012 Fdj 621 972 075.74 Fdj 5 754 612.50 Fdj arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 34.00 Fdj 10 790 269 968.25 Fdj 214 830 041.55 Fdj arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago