0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 D

Market Capitalizations

attach_money
0.000000 D

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 25.35 D 11 636 644 135.82 D 2 638 451 942.70 D arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 370.57 D 11 576 092 007.14 D 3 607 940 626.86 D arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.375 D 2 729 105 247.34 D 1 213 778.58 D arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 115.94 D 11 426 430 185.11 D 117 254 193.16 D arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 13.64 D 3 421 068 405.75 D 48 327 294.70 D arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 18.42 D 11 401 302 707.72 D 1 005 177 144.00 D arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 12.19 D 11 344 593 299.21 D 1 360 976 628.07 D arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 16.86 D 11 315 865 022.16 D 1 863 709 920.38 D arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 116.91 D 5 825 715 691.62 D 1 012 423 671.40 D arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.011 D 11 281 514 901.17 D 181 860 938.45 D arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.124 D 11 270 295 261.33 D 24 381 051.81 D arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.956 D 12 700 752 397.04 D 25 671 510.55 D arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 30.52 D 11 196 078 655.62 D 179 304 213.02 D arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 7.67 D 10 987 315 003.99 D 573 612 258.92 D arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 10.68 D 10 898 529 959.33 D 238 103 425.97 D arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 46.81 D 10 773 822 238.32 D 1 005 881 665.49 D arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 9.53 D 10 572 242 905.97 D 3 543 329 849.56 D arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.00 D 482 566 841.45 D 111 168.24 D arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 80.90 D 10 436 628 529.79 D 13 298 644.26 D arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 89.51 D 10 364 598 136.72 D 2 940 446 648.44 D arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 135.84 D 10 328 212 427.40 D 1 958 360 025.51 D arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 115.31 D 10 127 803 601.54 D 79 432 584.79 D arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 11.65 D 10 119 828 720.59 D 39 430 091.79 D arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 80.19 D 9 953 597 575.35 D 89 884 487.00 D arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 287.04 D 9 931 257 943.88 D 141 611 196.92 D arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 10 620.05 D 13 021 189 941.97 D 104 641 875 675.51 D arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 9.86 D 9 856 019 656.00 D 277 608 757.92 D arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 26.56 D 9 854 772 901.35 D 431 774 765.52 D arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 17.17 D 9 844 209 326.90 D 24 913 780.94 D arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 111.77 D 9 659 804 839.04 D 661 036 860.70 D arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 159.97 D 9 594 744 996.79 D 2 222 270 466.31 D arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 7 414.65 D 12 797 139 721.86 D 611 140 826.67 D arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 19.36 D 9 524 048 118.56 D 6 242 557.27 D arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 64.76 D 9 418 655 950.60 D 270 506 446.82 D arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.60 D 9 398 134 466.99 D 327 879 192.74 D arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.427 D 1 069 861 721.45 D 248 520 696.11 D arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 46.83 D 9 320 033 381.03 D 6 365 173.53 D arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 211.65 D 9 312 064 404.09 D 152 998 597.12 D arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.029 D 9 188 284 981.06 D 817 458 633.10 D arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.05 D 4 613 845 404.40 D 169 056.36 D arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 32.27 D 9 183 368 810.62 D 429 528 072.75 D arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 12.21 D 2 389 698 254.10 D 0.000000 D arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.484 D 9 160 007 208.97 D 2 174 575 764.96 D arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.24 D 9 130 372 090.00 D 911 693 873.35 D arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.12 D 1 977 124 129.38 D 182 332 539.46 D arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 587.44 D 9 099 007 239.35 D 388 847 482.30 D arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 262.40 D 12 267 144 507.63 D 1 817 817 094.85 D arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 552.98 D 9 082 216 515.67 D 409 782 462.79 D arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 24.51 D 1 544 477 514.01 D 0.000000 D arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 100.10 D 9 055 858 987.66 D 2 660 173 308.86 D arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 10.98 D 9 054 650 825.09 D 37 083 966.80 D arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 23.08 D 9 052 827 709.22 D 1 709 677 473.06 D arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 16.99 D 12 394 087 545.38 D 213 043 700.72 D arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 130.05 D 8 970 292 349.83 D 50 810 507.97 D arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 11.53 D 8 900 162 472.81 D 68 969 450.56 D arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 9.35 D 8 891 306 885.99 D 832 177.77 D arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.52 D 8 888 150 543.28 D 3 089 260 740.67 D arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 11.92 D 8 872 770 086.60 D 433 636 905.48 D arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 105.22 D 8 863 300 122.47 D 7 613 944.18 D arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.52 D 8 822 684 836.17 D 487 882 972.75 D arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 8.82 D 8 822 045 402.81 D 1 381 228 615.10 D arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.509 D 8 792 191 979.37 D 145 014 860.16 D arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 164.53 D 8 645 931 228.56 D 177 664 121.54 D arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 119.04 D 8 616 231 165.45 D 539 955 715.40 D arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 64.44 D 8 586 330 725.91 D 111 170 108.24 D arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 35.94 D 2 156 933 495.47 D 0.000000 D arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 162.36 D 8 534 410 119.58 D 419 580 099.61 D arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 28.92 D 1 339 589 198.62 D 208 028 674.06 D arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 22.17 D 8 325 162 770.93 D 1 515 584 428.61 D arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.390 D 8 317 531 834.72 D 510 985 733.84 D arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 71.69 D 1 337 568 730.33 D 173 403 152.48 D arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 15.84 D 8 310 091 410.91 D 886 939 428.74 D arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 9.95 D 8 288 487 765.00 D 274 627 951.58 D arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 14.84 D 8 245 784 762.26 D 551 571 500.09 D arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.92 D 8 264 997 643.08 D 386 109 676.48 D arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 8.67 D 8 235 068 979.48 D 402 516 423.35 D arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000173 D 8 168 920 782.92 D 10 141 797.55 D arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 39.57 D 2 071 336 833.58 D 12 059 593.63 D arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 30.46 D 8 126 166 444.07 D 108 176 917.88 D arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 89.01 D 8 124 318 776.14 D 52 457 223.47 D arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.86 D 10 025 611 768.38 D 68 250 961.03 D arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 241.71 D 8 085 342 645.32 D 588 669 794.92 D arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 25 306.85 D 8 773 770 164.22 D 11 827 825.13 D arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 D 8 032 798 877.66 D 222 094 983.95 D arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 11.06 D 5 121 714 539.62 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.80 D 8 016 168 930.32 D 1 393 995 682.23 D arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 59.70 D 544 997 958.12 D 141 738 925.19 D arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 30.98 D 8 008 817 066.70 D 804 780 630.16 D arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 14.12 D 5 077 468 141.60 D 8 708 130.50 D arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.77 D 7 978 317 729.89 D 110 249 514.28 D arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 9.63 D 7 977 174 511.46 D 787 430 681.29 D arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 204.25 D 7 927 435 149.76 D 799 990 963.98 D arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.190 D 7 847 717 444.36 D 496 437 742.93 D arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.956 D 7 731 544 261.50 D 311 946 134.88 D arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.444 D 685 305 736.27 D 110 232.23 D arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 71.98 D 7 710 364 552.49 D 67 868 784.22 D arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 16.60 D 7 706 271 271.79 D 706 906 214.17 D arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 45.33 D 7 705 470 774.09 D 11 935 514 538.91 D arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 35.42 D 7 704 047 907.07 D 1 119 886 635.75 D arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 7.77 D 7 664 858 439.79 D 1 084 749 049.09 D arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago