0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 D

Market Capitalizations

attach_money
0.000000 D

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 108.94 D 24 522 366 207.09 D 7 039 852 784.22 D arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 20.24 D 24 306 485 717.90 D 8 141 375 466.24 D arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.301 D 24 280 602 551.96 D 780 912 747.01 D arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 246.16 D 24 049 521 879.46 D 2 651 202 227.79 D arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.42 D 12 507 615 123.09 D 11 022 510 904.39 D arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 62.75 D 23 785 557 636.41 D 2 398 275 710.80 D arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 220.96 D 2 467 215 526.77 D 277 250 669.47 D arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.870 D 23 491 857 657.67 D 3 216 771 820.74 D arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 289.31 D 3 381 783 888.59 D 545 246 185.97 D arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.89 D 22 582 892 254.74 D 4 445 607 791.88 D arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 453.22 D 22 567 965 167.00 D 1 408 999 694.37 D arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 49.01 D 22 526 220 642.83 D 3 778 823 931.40 D arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.128 D 22 191 227 003.20 D 641 395 477.73 D arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 48.48 D 3 571 187 140.81 D 1 870 470 560.48 D arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 168.61 D 21 425 051 624.23 D 2 553 406 586.71 D arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 28.42 D 21 249 691 517.20 D 1 345 609 773.38 D arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.180 D 1 397 292 441.40 D 846 892 287.80 D arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 28.95 D 21 227 134 889.85 D 1 399 668 869.53 D arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 12.23 D 21 205 382 501.20 D 1 490 774 281.49 D arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 766.16 D 21 144 323 792.42 D 4 165 724 446.69 D arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 29.67 D 21 063 894 307.12 D 4 037 743 286.66 D arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.180 D 1 002 543 002.86 D 2 186 708.45 D arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.12 D 21 031 355 111.99 D 1 885 895 383.42 D arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.10 D 20 963 362 670.48 D 1 290 770 198.50 D arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 201.45 D 20 747 991 364.46 D 7 572 318 414.96 D arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 D 2 270 596 302.28 D 303 790 330.34 D arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 24.45 D 20 740 727 296.26 D 1 038 554 176.35 D arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 98.75 D 19 154 154 146.45 D 4 264 455 150.25 D arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.07 D 20 729 692 018.20 D 694 167 575.98 D arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.56 D 1 140 479 514.72 D 18 214 242.40 D arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.350 D 20 223 472 000.80 D 297 489 476.58 D arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.644 D 1 625 373 742.76 D 287 991 396.01 D arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 96.60 D 9 353 375 992.74 D 2 489 002 331.36 D arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 465.18 D 20 091 917 630.58 D 16 123 221.80 D arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 189.55 D 19 966 399 586.55 D 3 138 679 523.64 D arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 732.89 D 19 639 990 636.96 D 1 745 527 435.51 D arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.62 D 1 087 890 944.17 D 58 990 944.14 D arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.71 D 19 599 538 294.70 D 926 023 831.21 D arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.64 D 2 456 419 576.31 D 57 611 282.38 D arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.49 D 941 487 750.08 D 97 493 025.57 D arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 13.10 D 19 594 244 935.30 D 853 061 813.77 D arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 291.23 D 18 927 702 850.43 D 3 997 219 880.51 D arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.233 D 799 797 020.33 D 2 404 796.09 D arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.29 D 18 544 883 936.51 D 579 886 481.68 D arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 124.65 D 8 856 639 727.94 D 1 408 790 678.71 D arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 147.68 D 17 763 766 133.83 D 5 148 375 105.88 D arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.80 D 17 680 391 421.32 D 489 931 555.86 D arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 838.70 D 17 406 175 330.92 D 2 454 105 284.07 D arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.49 D 976 580 709.05 D 163 465 006.37 D arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 781.33 D 17 305 703 022.19 D 1 011 261 396.70 D arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 250.55 D 2 657 369 161.77 D 4 508 784 377.21 D arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 790.54 D 16 802 798 887.41 D 1 015 155 294.37 D arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 40.53 D 16 717 711 585.67 D 148 287 287.03 D arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 167.15 D 16 714 501 110.89 D 2 472 977 965.40 D arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 299.31 D 20 521 100 221.16 D 81 494 219.57 D arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 18.35 D 16 396 060 244.36 D 1 044 463 638.74 D arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 43.47 D 16 187 503 223.26 D 956 942 020.97 D arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 73.22 D 16 118 336 895.66 D 2 938 818 000.41 D arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 14.50 D 101 564 116 542.04 D 16 903 988.53 D arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 172.06 D 590 383 654 585.00 D 2 517 918 420.38 D arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 507.63 D 215 424 161 783.17 D 95 327.85 D arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 71.93 D 182 422 537 258.90 D 4 316 177 778.20 D arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 248 734.58 D 2 365 846 831 012.65 D 6 894 979 587.64 D arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 194.86 D 91 948 579 471.32 D 267 495 333.32 D arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 291 155.55 D 947 193 408 384.21 D 1 821 679 263.77 D arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 173.08 D 157 418 383 258.71 D 0.000000 D arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.46 D 183 364 924 215.51 D 120 995 155.38 D arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 320.19 D 82 919 963 558.84 D 2 510 135 593.02 D arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 250 094.35 D 844 147 869 985.48 D 83 369 501 380.34 D arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 939.01 D 53 334 120 187.91 D 493 114 166.69 D arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 803 748.53 D 736 105 950 321.89 D 17 299 131 232.87 D arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 8.37 D 731 392 175 149.78 D 94 933 357.73 D arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 83.69 D 53 072 573 268.93 D 2 404 916 908.00 D arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 248 120.15 D 434 136 720 222.68 D 12 187 420.20 D arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 171.52 D 52 286 679 138.01 D 6 267 877 382.68 D arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 260 001.68 D 383 672 922 602.49 D 1 852 182 086.20 D arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 158.56 D 176 150 219 931.43 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.70 D 8 892 161 230.21 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 71.82 D 46 644 119 875.18 D 1 157 248 071.47 D arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 385.50 D 38 889 428 780.58 D 1 777 698 495.24 D arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 799 129.63 D 274 483 892 594.95 D 2 302 479 578.46 D arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 15.48 D 15 663 405 562.92 D 34 703.94 D arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.084 D 35 245 202 078.45 D 28 265 605 060.32 D arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 248 662.43 D 262 563 185 958.13 D 1 739 447 405.39 D arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 108.03 D 41 046 124 867.94 D 504.00 D arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.22 D 79 314 708 593.39 D 56 266 756.57 D arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.426 D 27 497 440 900.59 D 5 208 566 216.07 D arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 259 177.61 D 232 524 335 883.34 D 792 405 872.34 D arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.271 D 27 090 286 962.21 D 628 224 539.13 D arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.04 D 26 988 639 615.39 D 839 593 515.66 D arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 279 641.49 D 142 317 556 629.60 D 253 136 972.65 D arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 258 176.33 D 117 261 605 193.58 D 384 089 063.85 D arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 223.30 D 26 513 261 179.88 D 278 842 802.88 D arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 75.48 D 24 313 231 386.93 D 79 438 622.91 D arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 11 833.01 D 115 171 021 990.79 D 3 300 225 301.13 D arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 77.62 D 115 040 087 251.55 D 1 667 504 474.30 D arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 237.47 D 23 430 267 229.75 D 0.000000 D arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 22.28 D 22 219 935 804.55 D 10 627 446 466.37 D arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.316 D 52 492 908 402.89 D 264 812 185.68 D arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 106.44 D 27 078 120 133.98 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago