0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 D

Market Capitalizations

attach_money
0.000000 D

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 108.94 D 24 522 458 166.11 D 7 039 879 183.71 D arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 20.24 D 24 306 576 867.37 D 8 141 405 996.45 D arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.301 D 24 280 693 604.36 D 780 915 675.44 D arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 246.16 D 24 049 612 065.32 D 2 651 212 169.81 D arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.42 D 12 507 662 026.73 D 11 022 552 238.87 D arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 62.75 D 23 785 646 832.39 D 2 398 284 704.34 D arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 220.96 D 2 467 224 778.84 D 277 251 709.16 D arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.870 D 23 491 945 752.28 D 3 216 783 883.65 D arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 289.32 D 3 381 796 570.30 D 545 248 230.65 D arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.89 D 22 582 976 940.72 D 4 445 624 462.93 D arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 453.23 D 22 568 049 797.00 D 1 409 004 978.13 D arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 49.01 D 22 526 305 116.30 D 3 778 838 102.01 D arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.128 D 22 191 310 220.43 D 641 397 882.97 D arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 48.48 D 3 571 200 532.79 D 1 870 477 574.76 D arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 168.61 D 21 425 131 968.31 D 2 553 416 162.00 D arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 28.42 D 21 249 771 203.67 D 1 345 614 819.43 D arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.180 D 1 397 297 681.25 D 846 895 463.65 D arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 28.95 D 21 227 214 491.73 D 1 399 674 118.30 D arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 12.23 D 21 205 462 021.51 D 1 490 779 871.90 D arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 766.17 D 21 144 403 083.76 D 4 165 740 068.18 D arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 29.67 D 21 063 973 296.85 D 4 037 758 428.22 D arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.180 D 1 002 546 762.41 D 2 186 716.65 D arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.12 D 21 031 433 979.70 D 1 885 902 455.53 D arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.10 D 20 963 441 283.22 D 1 290 775 038.89 D arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 201.46 D 20 748 069 169.55 D 7 572 346 811.20 D arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 D 2 270 604 817.02 D 303 791 469.56 D arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 24.45 D 20 740 805 074.12 D 1 038 558 070.93 D arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 98.75 D 19 154 225 974.64 D 4 264 471 141.98 D arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.07 D 20 729 769 754.67 D 694 170 179.11 D arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.56 D 1 140 483 791.52 D 18 214 310.71 D arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.350 D 20 223 547 838.95 D 297 490 592.17 D arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.644 D 1 625 379 837.92 D 287 992 475.98 D arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 96.60 D 9 353 411 067.96 D 2 489 011 665.14 D arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 465.18 D 20 091 992 975.39 D 16 123 282.26 D arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 189.55 D 19 966 474 460.67 D 3 138 691 293.70 D arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 732.90 D 19 640 064 287.05 D 1 745 533 981.25 D arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.62 D 1 087 895 023.77 D 58 991 165.36 D arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.71 D 19 599 611 793.09 D 926 027 303.80 D arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.64 D 2 456 428 787.90 D 57 611 498.42 D arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.49 D 941 491 280.66 D 97 493 391.17 D arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 13.10 D 19 594 318 413.84 D 853 065 012.76 D arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 291.23 D 18 927 773 829.43 D 3 997 234 870.11 D arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.233 D 799 800 019.57 D 2 404 805.11 D arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.29 D 18 544 953 479.94 D 579 888 656.26 D arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 124.65 D 8 856 672 940.39 D 1 408 795 961.69 D arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 147.68 D 17 763 832 748.06 D 5 148 394 412.31 D arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.80 D 17 680 457 722.89 D 489 933 393.11 D arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 838.70 D 17 406 240 604.18 D 2 454 114 486.98 D arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.49 D 976 584 371.24 D 163 465 619.36 D arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 781.33 D 17 305 767 918.68 D 1 011 265 188.93 D arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 250.55 D 2 657 379 126.92 D 4 508 801 285.18 D arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 790.55 D 16 802 861 898.01 D 1 015 159 101.21 D arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 40.53 D 16 717 774 277.19 D 148 287 843.11 D arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 167.15 D 16 714 563 790.37 D 2 472 987 239.09 D arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 299.32 D 20 521 177 175.41 D 81 494 525.18 D arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 18.35 D 16 396 121 729.68 D 1 044 467 555.49 D arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 43.47 D 16 187 563 926.50 D 956 945 609.51 D arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 73.22 D 16 118 397 339.52 D 2 938 829 021.00 D arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 14.50 D 101 564 497 408.10 D 16 904 051.92 D arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 172.06 D 590 385 868 527.31 D 2 517 927 862.59 D arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 507.65 D 215 424 969 625.09 D 95 328.20 D arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 71.93 D 182 423 221 344.52 D 4 316 193 963.89 D arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 248 735.51 D 2 365 855 702 952.69 D 6 895 005 443.86 D arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 194.86 D 91 948 924 279.05 D 267 496 336.43 D arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 291 156.64 D 947 196 960 365.26 D 1 821 686 095.07 D arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 173.08 D 157 418 973 578.61 D 0.000000 D arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.46 D 183 365 611 835.10 D 120 995 609.12 D arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 320.19 D 82 920 274 509.21 D 2 510 145 006.05 D arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 250 095.29 D 844 151 035 545.14 D 83 369 814 016.48 D arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 939.02 D 53 334 320 191.19 D 493 116 015.87 D arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 803 766.54 D 736 108 710 723.69 D 17 299 196 104.71 D arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 8.37 D 731 394 917 874.90 D 94 933 713.73 D arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 83.69 D 53 072 772 291.40 D 2 404 925 926.46 D arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 248 121.08 D 434 138 348 238.03 D 12 187 465.90 D arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 171.52 D 52 286 875 213.37 D 6 267 900 887.26 D arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 260 002.65 D 383 674 361 378.29 D 1 852 189 031.89 D arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 158.56 D 176 150 880 495.83 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.70 D 8 892 194 575.87 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 71.82 D 46 644 294 790.92 D 1 157 252 411.16 D arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 385.50 D 38 889 574 616.17 D 1 777 705 161.62 D arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 799 147.63 D 274 484 921 911.22 D 2 302 488 212.78 D arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 15.48 D 15 663 464 300.79 D 34 704.07 D arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.084 D 35 245 334 248.18 D 28 265 711 056.51 D arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 248 663.36 D 262 564 170 571.68 D 1 739 453 928.33 D arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 108.03 D 41 046 278 791.16 D 504.00 D arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.22 D 79 315 006 024.03 D 56 266 967.57 D arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.426 D 27 497 544 016.16 D 5 208 585 748.22 D arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 259 178.58 D 232 525 207 851.02 D 792 408 843.87 D arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.271 D 27 090 388 550.95 D 628 226 894.98 D arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.04 D 26 988 740 822.95 D 839 596 664.14 D arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 279 642.54 D 142 318 090 321.30 D 253 137 921.92 D arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 258 177.29 D 117 262 044 925.32 D 384 090 504.19 D arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 223.30 D 26 513 360 604.77 D 278 843 848.54 D arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 75.48 D 24 313 322 561.70 D 79 438 920.81 D arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 11 833.06 D 115 171 453 882.82 D 3 300 237 676.99 D arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 77.62 D 115 040 518 652.58 D 1 667 510 727.45 D arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 237.47 D 23 430 355 093.40 D 0.000000 D arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 22.28 D 22 220 019 129.44 D 10 627 486 319.36 D arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.316 D 52 493 105 251.61 D 264 813 178.73 D arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 106.45 D 27 078 221 677.10 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago