9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 254 557 834 790 048.00 ₮

Market Capitalizations

attach_money
457 673 574 797 098.50 ₮

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.50 ₮ 20 038 770 327.00 ₮ 125 750.95 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.95 ₮ 128 094 963 274.26 ₮ 3 540 945 682.82 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 941.21 ₮ 127 961 379 831.53 ₮ 6 076 462 182.44 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 868.61 ₮ 114 550 148 299.30 ₮ 11 073 348 825.90 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 591.45 ₮ 127 691 051 207.77 ₮ 16 630 725 438.87 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 158 549.66 ₮ 163 578 861 074.80 ₮ 6 690 769 967.69 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.09 ₮ 127 005 694 133.11 ₮ 22 679 217 016.10 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 289 515.72 ₮ 127 005 216 279.48 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 140.35 ₮ 126 865 395 589.40 ₮ 19 734 424 273.55 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 639.69 ₮ 126 831 133 843.57 ₮ 4 783 803 447.16 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 035.96 ₮ 126 738 336 824.77 ₮ 6 858 963 666.04 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 325.85 ₮ 126 363 595 386.88 ₮ 2 648 638 465.58 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 508.47 ₮ 125 983 676 602.54 ₮ 265 614 759.40 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.66 ₮ 156 626 478 820.96 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 537.04 ₮ 125 370 432 311.08 ₮ 3 348 392 228.10 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 467.79 ₮ 125 515 724 964.14 ₮ 1 762 881 076.63 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 628.59 ₮ 125 430 835 883.95 ₮ 27 212 233 537.86 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.017 ₮ 124 234 800 589.37 ₮ 21 910 896 647.31 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 944.13 ₮ 124 183 875 045.60 ₮ 289 209 231.39 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.32 ₮ 8 254 766 927.25 ₮ 1 222 044 184.89 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 186.50 ₮ 19 116 131 979.48 ₮ 39 841 495.33 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 510.48 ₮ 124 134 634 564.63 ₮ 5 269 802 144.00 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 310.29 ₮ 124 100 602 763.40 ₮ 6 630 456 216.93 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.91 ₮ 6 487 491 752.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 152.46 ₮ 123 109 387 030.96 ₮ 10 114 332 523.63 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 860.42 ₮ 123 068 906 002.20 ₮ 2 393 507 742.92 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.56 ₮ 6 899 056 663.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 406.82 ₮ 123 058 008 783.75 ₮ 8 589 386 624.82 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 568.43 ₮ 51 451 121 680.69 ₮ 337 731.14 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 994.77 ₮ 122 463 796 001.07 ₮ 6 455 242 022.42 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 028.35 ₮ 21 670 360 221.16 ₮ 20 757 196 309.86 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.31 ₮ 122 286 673 984.93 ₮ 22 998 480 725.67 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 238.06 ₮ 121 589 025 652.68 ₮ 28 997 749 786.34 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.20 ₮ 121 327 169 050.38 ₮ 1 331 066 669.73 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 170.41 ₮ 120 024 773 598.32 ₮ 4 047 492 085.66 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.55 ₮ 119 888 743 401.29 ₮ 2 025 319 726.21 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 176.38 ₮ 119 318 861 631.90 ₮ 1 977 537 956.31 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 678.67 ₮ 119 272 150 541.56 ₮ 17 477 004 213.81 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 511.53 ₮ 26 724 934 216.86 ₮ 278 843 759.84 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 174.46 ₮ 117 959 924 957.72 ₮ 12 763 190 155.16 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 158 261.36 ₮ 117 357 369 497.41 ₮ 84 946 566.34 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 238.58 ₮ 116 590 342 567.01 ₮ 1 327 660 615.30 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 757.71 ₮ 8 295 639 580.41 ₮ 550 221 505.85 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 438.58 ₮ 52 958 067 228.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 873 748 955.21 ₮ 2 170 942 924.63 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 094.19 ₮ 115 761 205 443.64 ₮ 1 496 174 080.37 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.31 ₮ 26 123 309 313.62 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 335.46 ₮ 115 650 939 820.79 ₮ 2 656 916 471.28 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.12 ₮ 114 740 736 446.25 ₮ 25 900 748 088.22 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 140.64 ₮ 114 063 506 476.15 ₮ 3 596 082 087.13 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.38 ₮ 113 411 401 546.81 ₮ 17 572 657 575.73 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.53 ₮ 5 259 292 957.07 ₮ 1 381 363 458.73 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 066.43 ₮ 113 210 031 153.72 ₮ 20 921 153 997.48 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000359 ₮ 112 735 619 509.13 ₮ 3 469 688 006.12 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.92 ₮ 112 387 368 408.07 ₮ 3 487 745 843.22 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.83 ₮ 8 120 119 990.73 ₮ 61 114 963.98 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 353.46 ₮ 25 576 572 905.66 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 231.96 ₮ 112 381 278 468.98 ₮ 8 549 157 097.97 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.13 ₮ 7 699 267 474.19 ₮ 212 892 773.42 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 150.94 ₮ 111 930 421 774.65 ₮ 15 370 108 046.85 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.76 ₮ 111 417 016 555.46 ₮ 840 264 286.42 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.284 ₮ 110 709 512 941.24 ₮ 40 956 015 266.23 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 305.63 ₮ 110 645 915 294.12 ₮ 222 582 782.70 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 608.37 ₮ 110 573 565 380.55 ₮ 2 364 534 722.95 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 220.87 ₮ 110 400 542 845.54 ₮ 19 966 176 097.30 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.32 ₮ 88 926 246 327.18 ₮ 974 638 163.73 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 159 432.03 ₮ 109 538 358 371.27 ₮ 3 851 414 011.33 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 631.47 ₮ 48 991 088 089.85 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 095.76 ₮ 108 919 925 954.71 ₮ 2 434 215 123.39 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 261.28 ₮ 108 481 877 893.34 ₮ 15 573 188 652.92 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 502.07 ₮ 4 349 341 084.44 ₮ 38 239 068.88 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 018 810.69 ₮ 108 374 382 384.38 ₮ 11 453 382 582.54 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 48 057.32 ₮ 107 469 094 075.72 ₮ 525 434 196.23 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 178.28 ₮ 107 290 786 407.73 ₮ 13 589 711 658.67 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 964.25 ₮ 81 762 207 252.15 ₮ 13 191 677 551.09 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.77 ₮ 107 121 080 105.03 ₮ 28 800 342 344.77 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.66 ₮ 106 690 207 033.85 ₮ 839 531 338.00 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.38 ₮ 106 412 811 206.44 ₮ 2 672 955 107.33 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 194.85 ₮ 105 936 552 819.26 ₮ 1 011 447 264.61 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 894 361 577.51 ₮ 1 719 838 321.28 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 618.63 ₮ 79 584 074 965.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.82 ₮ 6 268 009 629.52 ₮ 1 385 728 813.30 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 290.86 ₮ 105 714 814 364.39 ₮ 587 666 547.27 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.90 ₮ 146 039 725 110.72 ₮ 1 305 355 988.82 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.41 ₮ 74 947 957 032.72 ₮ 1 874 113 185.39 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.23 ₮ 105 664 233 737.53 ₮ 10 857 567 373.40 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 497.44 ₮ 105 635 332 575.25 ₮ 9 470 160 683.08 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 758.93 ₮ 105 182 241 106.82 ₮ 2 704 680 276.76 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.49 ₮ 3 567 346 197.54 ₮ 605 620 190.72 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 598.39 ₮ 134 298 671 051.32 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 100.07 ₮ 104 367 533 007.28 ₮ 351 319 424.36 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 798.97 ₮ 104 003 717 530.91 ₮ 571 591 982.38 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 588.13 ₮ 103 520 079 359.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.53 ₮ 102 822 431 026.88 ₮ 2 349 415 865.31 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.21 ₮ 18 404 036 658.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 263.64 ₮ 102 618 552 800.46 ₮ 6 118 682.17 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 189.02 ₮ 101 555 985 976.32 ₮ 6 500 695 603.22 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.71 ₮ 125 295 808 101.67 ₮ 10 081 051 635.24 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 917.88 ₮ 83 451 696 478.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 306.15 ₮ 100 412 845 126.18 ₮ 20 292 546 532.24 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago