9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
13 242 381 944 631 652.00 ₮

Market Capitalizations

attach_money
540 295 616 899 417.06 ₮

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.370 ₮ 9 232 996.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.027 ₮ 59 691 142.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.008 ₮ 724 800 998.42 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 1.67 ₮ 8 503 697.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 17.86 ₮ 3 865 647 238.65 ₮ 14 057 865.79 ₮ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 8.57 ₮ 3 861 364 852.75 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 7.24 ₮ 564 100 156.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 16.88 ₮ 3 861 120 555.57 ₮ 0.000000 ₮ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 7.55 ₮ 3 853 324 601.38 ₮ 279 378 975.96 ₮ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.578 ₮ 7 828 287.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.018 ₮ 3 829 850 516.26 ₮ 221 318 876.55 ₮ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 4.75 ₮ 61 315 000.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 46.70 ₮ 3 812 067 118.45 ₮ 47 483 468.47 ₮ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 3.14 ₮ 104 598 712.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.694 ₮ 3 811 682 709.65 ₮ 127 893 167.43 ₮ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 178.25 ₮ 3 807 522 472.34 ₮ 29 872 515.72 ₮ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 145.55 ₮ 3 802 442 527.99 ₮ 562 020 037.83 ₮ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 4 327.06 ₮ 4 327 059 948.72 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 1 712.33 ₮ 1 360 192 820.80 ₮ 298 186.27 ₮ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 137.00 ₮ 3 783 793 312.23 ₮ 863 579 760.88 ₮ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₮ 3 783 760 978.78 ₮ 380 036 600.19 ₮ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 1.43 ₮ 1 211 304 466.14 ₮ 35 926.06 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 2.53 ₮ 3 781 644 934.07 ₮ 580 482 438.10 ₮ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 2.14 ₮ 0.000000 ₮ 1 151 009 766.03 ₮ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.505 ₮ 99 949 880.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 56.25 ₮ 74 309 454.62 ₮ 2 550 749.99 ₮ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.005 ₮ 3 770 030 040.10 ₮ 25 115 905.88 ₮ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 3.92 ₮ 537 874 135.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 2.61 ₮ 1 199 197 385.20 ₮ 0.000000 ₮ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 4.55 ₮ 208 072 939.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 86 596.90 ₮ 1 212 357 099.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 5.73 ₮ 3 749 268 372.23 ₮ 1 146 041.19 ₮ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 2.14 ₮ 1 619 295 130.65 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.273 ₮ 58 652 879.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 24.65 ₮ 3 708 082 741.41 ₮ 473 390 457.20 ₮ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 762.80 ₮ 3 701 138 234.75 ₮ 1 037 472 650.65 ₮ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 460.99 ₮ 4 719 433 556.61 ₮ 1 462 190.49 ₮ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 2.31 ₮ 419 041 519.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 36.76 ₮ 3 676 255 848.23 ₮ 55 175 237.10 ₮ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 4.44 ₮ 3 671 883 647.19 ₮ 17 887 583.38 ₮ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 2.34 ₮ 1 171 078 061.02 ₮ 0.000000 ₮ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 207.00 ₮ 3 667 127 037.35 ₮ 3 099 003 162.58 ₮ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 255.62 ₮ 3 149 547 531.04 ₮ 272 082 393.95 ₮ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 3 967.95 ₮ 81 020 441.92 ₮ 121 685 144.92 ₮ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.128 ₮ 8 449 808.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 1 688.27 ₮ 3 663 142 837.72 ₮ 548 066 357.60 ₮ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 2 530.95 ₮ 202 622 956.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 6.43 ₮ 1 604 813 337.40 ₮ 3 571 049.99 ₮ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.679 ₮ 30 637 740.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 63.63 ₮ 3 652 336 280.02 ₮ 201 315 248.47 ₮ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 6.58 ₮ 3 618 149 044.95 ₮ 290 544 794.23 ₮ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 1.49 ₮ 69 779 178.94 ₮ 1 268 189.78 ₮ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.022 ₮ 434 072 981.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.068 ₮ 1 149 572 723.78 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 76.41 ₮ 3 614 721 699.19 ₮ 138 843 429.36 ₮ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 59.61 ₮ 1 200 393 722.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.297 ₮ 69 200 769.43 ₮ 122 148.59 ₮ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.350 ₮ 801 151.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 3.08 ₮ 3 557 936 974.78 ₮ 3 538 716.53 ₮ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 202.52 ₮ 1 180 343 390.91 ₮ 1 505 301.75 ₮ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.355 ₮ 3 544 515 000.18 ₮ 5 034 598 477.14 ₮ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 1.04 ₮ 6 466 690.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.129 ₮ 653 182 405.41 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 33.58 ₮ 3 538 105 791.76 ₮ 603 920 597.16 ₮ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.165 ₮ 4 955 245 004.23 ₮ 0.000000 ₮ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 3.40 ₮ 3 525 190 374.56 ₮ 201 972 695.29 ₮ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 2.86 ₮ 3 524 543 705.55 ₮ 78 696 026.08 ₮ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.007 ₮ 5 478 723.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 68.51 ₮ 3 520 351 134.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 4.70 ₮ 1 127 381 198.88 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 12.61 ₮ 421 725 195.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 24.68 ₮ 1 429 059 477.91 ₮ 176 037.68 ₮ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 97.77 ₮ 3 518 400 349.94 ₮ 0.000000 ₮ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 178.63 ₮ 3 512 318 068.63 ₮ 2 636 972.52 ₮ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.346 ₮ 60 718 627.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 14.57 ₮ 2 731 501 163.39 ₮ 18 333 066.47 ₮ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.347 ₮ 3 496 212 417.64 ₮ 7 867 806.31 ₮ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 2.09 ₮ 3 463 393 965.31 ₮ 1 458 597.88 ₮ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 18.34 ₮ 3 460 642 029.40 ₮ 1 230 618 313.94 ₮ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 495.34 ₮ 3 902 299 001.17 ₮ 15 846 983.39 ₮ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 23.44 ₮ 477 353 101.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 23.85 ₮ 3 440 573 734.42 ₮ 117 298 573.46 ₮ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.224 ₮ 633 599 112.18 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 443.34 ₮ 4 441 250 918.32 ₮ 58 078 062.44 ₮ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 1.10 ₮ 1 099 078 651.81 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 1.98 ₮ 3 438 547 504.85 ₮ 2 692 722 578.34 ₮ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 1.07 ₮ 1 551 380 514.03 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 44 369.28 ₮ 3 400 976 035.28 ₮ 29 444 995.65 ₮ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 1.29 ₮ 1 137 321 938.62 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 19.79 ₮ 3 399 869 512.75 ₮ 201 771 509.38 ₮ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.490 ₮ 2 726 306 255.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 4.29 ₮ 3 391 527 482.50 ₮ 385 924 880.80 ₮ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 11.54 ₮ 3 380 243 108.26 ₮ 5 169 759.49 ₮ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.710 ₮ 710 232 982.64 ₮ 179 630.28 ₮ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.982 ₮ 3 365 215 238.95 ₮ 679 002.46 ₮ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 84.71 ₮ 0.000000 ₮ 440 697 746.07 ₮ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 11.83 ₮ 625 228 341.09 ₮ 3 409 382.73 ₮ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 664.74 ₮ 2 833 908 386.56 ₮ 22 019 079.84 ₮ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 18.22 ₮ 3 352 418 377.74 ₮ 14 197 977.41 ₮ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.639 ₮ 3 347 981 509.80 ₮ 920 307 003.60 ₮ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago