0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.77 ₮ 2 623 045 893 009.86 ₮ 13 232 540 112.55 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 587.01 ₮ 1 049 285 618 798.62 ₮ 30 402 944 521.89 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 928.03 ₮ 1 000 837 133 746.27 ₮ 247 586 219.94 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 785.32 ₮ 410 162 403 822.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 563 724.68 ₮ 3 725 260 571 331.81 ₮ 800 154 366.73 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 961.44 ₮ 976 428 969 873.94 ₮ 201 919 341.75 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 961 063 786 909.59 ₮ 2 663 897 630.09 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 156 667.41 ₮ 3 413 676 745 839.33 ₮ 803 745 608 158.42 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 731 855 268 399.11 ₮ 859 874.25 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.66 ₮ 70 627 135 301.94 ₮ 9 097 091 823.27 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.69 ₮ 935 861 854 765.93 ₮ 113 372 891 137.58 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 634 017.40 ₮ 2 843 590 873 801.45 ₮ 46 810 435 394.59 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 588.34 ₮ 904 265 620 649.47 ₮ 2 141 817 242.37 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 929 593 411.39 ₮ 6 645 881 750.99 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 587.62 ₮ 876 169 639 595.64 ₮ 31 675 515 242.11 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.96 ₮ 686 530 856 425.12 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.866 ₮ 55 671 680 620.04 ₮ 52 639 415.02 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 383 827.97 ₮ 2 239 240 513 080.94 ₮ 9 518 667 661.85 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 853 056 435 554.30 ₮ 204 095 406 449.72 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.45 ₮ 822 765 030 034.83 ₮ 12 764 178 479.91 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 112.65 ₮ 722 689 205 556.74 ₮ 64 760.40 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 207 896.51 ₮ 2 194 828 558 398.62 ₮ 2 542 788 479.09 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 540 065.93 ₮ 2 061 878 795 022.95 ₮ 579 605 615.44 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 510.57 ₮ 817 351 743 845.81 ₮ 32 196 714.17 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.45 ₮ 811 951 165 087.18 ₮ 7 871 310 494.92 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 930.33 ₮ 2 327 500 323 349.10 ₮ 13 351 436.62 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.20 ₮ 804 250 847 243.31 ₮ 83 460 351 970.27 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 976 185.72 ₮ 1 631 692 157 689.89 ₮ 376 862 377.44 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 490 028.10 ₮ 1 626 191 164 327.11 ₮ 8 401 410 379.33 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 623.46 ₮ 798 472 963 577.81 ₮ 100 623 391 682.57 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 919.50 ₮ 762 631 476 309.35 ₮ 103 116 674 430.63 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.69 ₮ 755 791 158 641.08 ₮ 140 871 227 205.66 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 964.12 ₮ 457 633 406 130.59 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 559 784 144 347.02 ₮ 15 661 138 010.45 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 987.69 ₮ 907 978 262 652.49 ₮ 360 442 017.24 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.11 ₮ 754 636 919 570.10 ₮ 22 756 993 037.16 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 685.06 ₮ 753 568 890 987.99 ₮ 123 598 828.76 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 657.66 ₮ 752 818 699 272.92 ₮ 10 257 328.43 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 600.33 ₮ 749 737 683 478.72 ₮ 54 585 141 355.80 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 414 163.02 ₮ 1 253 495 284 187.73 ₮ 15 133 491 825.79 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.92 ₮ 738 625 719 196.04 ₮ 55 552 060 958.32 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.81 ₮ 737 310 784 378.23 ₮ 25 693 222 557.10 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 808.44 ₮ 1 176 271 402 292.40 ₮ 46 607 796 492.80 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.37 ₮ 732 375 868 902.07 ₮ 7 145 450 702.73 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 680.88 ₮ 1 168 999 172 305.52 ₮ 77 349 668 186.61 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 208.25 ₮ 728 376 219 582.10 ₮ 44 699 976 578.94 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 006 564.16 ₮ 1 084 503 672 049.35 ₮ 56 704 929.27 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 596.06 ₮ 506 268 217 658.53 ₮ 808 795 307 852.80 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.84 ₮ 725 153 454 057.03 ₮ 16 536 961 311.41 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 944.30 ₮ 724 059 841 517.56 ₮ 20 357 418 593.63 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 222.97 ₮ 722 766 043 776.04 ₮ 41 772 504 104.73 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 345.83 ₮ 381 757 206 230.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 873 961.74 ₮ 1 003 236 790 939.20 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.54 ₮ 721 892 569 838.63 ₮ 125 989 667 742.48 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 899.04 ₮ 841 794 183 960.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 998.94 ₮ 719 462 680 330.45 ₮ 3 786 288 973.53 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 722.13 ₮ 714 888 944 420.57 ₮ 570 854 977 388.71 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.22 ₮ 699 171 202 219.25 ₮ 20 030 022 371.41 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 254.55 ₮ 696 958 429 160.95 ₮ 39 782 636 356.85 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 486.53 ₮ 680 055 553 578.16 ₮ 31 918 690 558.98 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.85 ₮ 344 427 568 052.82 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 754.30 ₮ 672 055 287 129.96 ₮ 179 657 708 235.40 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.86 ₮ 671 138 592 818.50 ₮ 3 708 965 051.20 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 998.21 ₮ 629 623 061 594.49 ₮ 359 780.02 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.92 ₮ 661 430 925 515.49 ₮ 49 488 511 955.35 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 351.82 ₮ 134 841 209 700.73 ₮ 85 731 981.44 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.57 ₮ 656 510 210 556.80 ₮ 3 395 790 933.25 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 261.57 ₮ 308 811 673 651.56 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 926.35 ₮ 654 496 867 162.49 ₮ 58 397 507 185.32 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 365 866.18 ₮ 649 930 190 136.64 ₮ 51 138 369 593.43 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 142.07 ₮ 641 724 082 744.45 ₮ 131 062 875 463.50 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.59 ₮ 641 374 110 325.85 ₮ 53 542 765 089.26 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 608.92 ₮ 597 508 614 725.54 ₮ 79 982 696.69 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.91 ₮ 640 643 206 417.76 ₮ 2 605 383 007.32 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 130 019.80 ₮ 876 777 013 033.18 ₮ 4 051 698 695.76 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 192.14 ₮ 640 549 865 088.85 ₮ 24 700 247 685.38 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 563.86 ₮ 305 375 414 661.44 ₮ 75 818 458 804.18 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 525.64 ₮ 635 499 017 696.20 ₮ 37 151 525 480.16 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.48 ₮ 633 877 510 723.84 ₮ 76 966 844 254.21 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.82 ₮ 632 482 661 567.55 ₮ 53 598 721 676.08 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 733 312.12 ₮ 848 795 226 158.34 ₮ 7 766 869 952.33 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.95 ₮ 631 510 132 994.48 ₮ 3 563 200 175.28 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.77 ₮ 618 903 408 643.40 ₮ 25 155 042 013.39 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 189 462.06 ₮ 845 169 032 099.00 ₮ 646 553 481.94 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.95 ₮ 617 896 934 825.26 ₮ 103 622 338 055.95 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.98 ₮ 52 738 804 249.90 ₮ 782 219 332.63 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 633.28 ₮ 615 885 527 047.46 ₮ 27 254 926 894.20 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 014.12 ₮ 614 306 596 442.91 ₮ 588 441 157 982.68 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 668.47 ₮ 496 554 732 712.57 ₮ 49 696 130 212.64 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 945 694 225.10 ₮ 5 991 769 290.79 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 210.54 ₮ 288 693 695 858.18 ₮ 91 282 038 006.76 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.36 ₮ 605 449 118 114.29 ₮ 1 466 243 903.86 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 991 131 518.32 ₮ 196 875 225.84 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 477.20 ₮ 605 043 869 093.11 ₮ 34 123 242 643.78 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 723.13 ₮ 600 911 442 956.02 ₮ 31 324 783 687.66 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.56 ₮ 594 875 722 937.74 ₮ 42 243 751 173.14 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.56 ₮ 586 918 745 221.79 ₮ 16 400 867 322.49 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 492.63 ₮ 584 895 824 483.29 ₮ 53 627 514 871.24 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.35 ₮ 583 398 711 453.54 ₮ 18 919 928 309.12 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.75 ₮ 583 141 425 564.21 ₮ 48 279 111 411.39 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago