0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 438.45 ₮ 1 224 195 847 041.10 ₮ 351 440 740 646.47 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.36 ₮ 1 213 418 746 817.72 ₮ 406 430 519 420.91 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 126 617 665.74 ₮ 38 984 416 663.69 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 288.63 ₮ 1 200 590 699 915.85 ₮ 132 352 266 886.36 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.97 ₮ 624 400 205 134.00 ₮ 550 261 420 907.21 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 132.65 ₮ 1 187 413 181 588.73 ₮ 119 725 769 545.30 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 030.58 ₮ 123 167 355 715.93 ₮ 13 840 798 040.63 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.45 ₮ 1 172 751 207 649.95 ₮ 160 586 407 957.93 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 286.21 ₮ 168 824 075 011.49 ₮ 27 219 564 003.20 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.93 ₮ 1 127 374 197 047.78 ₮ 221 931 870 294.56 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 547.28 ₮ 1 126 629 012 889.38 ₮ 70 339 524 325.08 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 446.82 ₮ 1 124 545 059 298.28 ₮ 188 644 950 672.96 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 821 639 585.74 ₮ 32 019 490 840.23 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 420.20 ₮ 178 279 389 104.14 ₮ 93 376 890 011.97 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 417.45 ₮ 1 069 572 935 969.19 ₮ 127 470 151 650.82 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 418.58 ₮ 1 060 818 678 204.61 ₮ 67 174 997 812.17 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 755 079 481.87 ₮ 42 278 221 149.53 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.22 ₮ 1 059 692 615 193.95 ₮ 69 873 714 585.56 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.47 ₮ 1 058 606 701 068.60 ₮ 74 421 842 854.03 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 169.59 ₮ 1 055 558 552 407.81 ₮ 207 959 644 859.93 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.08 ₮ 1 051 543 383 518.53 ₮ 201 570 620 110.62 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 048 554 459.34 ₮ 109 163 992.43 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.05 ₮ 1 049 918 974 715.56 ₮ 94 146 921 909.32 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.13 ₮ 1 046 524 682 997.28 ₮ 64 437 318 288.85 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 056.93 ₮ 1 035 773 002 014.45 ₮ 378 022 278 836.61 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 351 808 715.27 ₮ 15 165 700 472.49 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.43 ₮ 1 035 410 368 080.89 ₮ 51 846 289 989.88 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 929.69 ₮ 956 206 092 089.44 ₮ 212 888 439 914.03 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.49 ₮ 1 034 859 469 302.72 ₮ 34 653 958 614.10 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.03 ₮ 56 934 566 336.80 ₮ 909 284 190.48 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 588 154 220.56 ₮ 14 851 151 748.19 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.16 ₮ 81 141 263 815.12 ₮ 14 376 992 334.49 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 822.18 ₮ 466 935 529 362.36 ₮ 124 254 987 940.41 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 222.63 ₮ 1 003 020 749 088.12 ₮ 804 897 088.70 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 462.42 ₮ 996 754 687 039.46 ₮ 156 687 915 251.79 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 508.83 ₮ 980 459 828 821.29 ₮ 87 139 528 845.05 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.09 ₮ 54 309 260 560.13 ₮ 2 944 922 533.94 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.28 ₮ 978 440 383 022.89 ₮ 46 228 594 698.14 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.55 ₮ 122 628 404 555.91 ₮ 2 876 047 606.44 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.31 ₮ 47 000 578 327.33 ₮ 4 867 008 184.07 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.01 ₮ 978 176 130 032.88 ₮ 42 586 213 780.11 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 538.66 ₮ 944 901 280 237.32 ₮ 199 547 626 689.15 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.62 ₮ 39 927 149 871.78 ₮ 120 051 277.44 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.57 ₮ 925 790 346 136.19 ₮ 28 948 863 116.90 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 222.76 ₮ 442 137 658 418.33 ₮ 70 329 089 928.12 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 372.34 ₮ 886 795 692 764.77 ₮ 257 015 141 622.10 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.73 ₮ 882 633 493 409.77 ₮ 24 458 168 961.06 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 869.05 ₮ 868 944 186 422.74 ₮ 122 512 871 375.95 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.46 ₮ 48 752 475 117.12 ₮ 8 160 435 263.20 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 926.72 ₮ 863 928 447 645.58 ₮ 50 483 790 660.96 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 507.78 ₮ 132 660 130 120.36 ₮ 225 085 746 749.54 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 308.44 ₮ 838 822 666 741.01 ₮ 50 678 180 277.32 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 023.39 ₮ 834 574 972 185.85 ₮ 7 402 739 173.76 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 344.15 ₮ 834 414 700 136.12 ₮ 123 455 025 893.74 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 863.69 ₮ 1 024 446 232 280.48 ₮ 4 068 322 131.52 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 915.84 ₮ 818 517 621 402.14 ₮ 52 141 299 829.62 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.04 ₮ 808 106 120 450.77 ₮ 47 772 080 313.68 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 655.42 ₮ 804 653 226 456.23 ₮ 146 710 507 498.86 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 723.98 ₮ 5 070 243 573 934.45 ₮ 843 874 216.02 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 589.30 ₮ 29 472 898 822 257.10 ₮ 125 698 525 475.95 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 106.66 ₮ 10 754 319 627 239.48 ₮ 4 758 918.90 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 590.83 ₮ 9 106 825 607 003.23 ₮ 215 470 516 447.77 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 417 229.06 ₮ 118 106 867 861 048.03 ₮ 344 208 438 343.18 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 727.62 ₮ 4 590 220 543 136.96 ₮ 13 353 796 015.73 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 534 951.95 ₮ 47 285 413 939 923.55 ₮ 90 941 150 234.47 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 561.86 ₮ 7 858 578 140 698.34 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.84 ₮ 9 153 871 075 163.01 ₮ 6 040 272 193.99 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 984.42 ₮ 4 139 497 557 792.02 ₮ 125 309 994 253.34 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 485 111.18 ₮ 42 141 215 411 179.47 ₮ 4 161 939 206 755.28 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 876.97 ₮ 2 662 524 810 544.47 ₮ 24 617 049 997.49 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 810 830.28 ₮ 36 747 589 517 105.70 ₮ 863 600 373 383.65 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.65 ₮ 36 512 270 301 136.02 ₮ 4 739 225 460.59 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 177.79 ₮ 2 649 467 968 911.63 ₮ 120 057 308 760.27 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 386 555.73 ₮ 21 672 801 289 093.69 ₮ 608 415 560.85 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 562.35 ₮ 2 610 234 873 574.85 ₮ 312 902 490 601.60 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 979 700.72 ₮ 19 153 567 584 203.33 ₮ 92 463 900 047.03 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 915.33 ₮ 8 793 701 467 237.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.93 ₮ 443 910 948 777.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 585.50 ₮ 2 328 549 266 325.49 ₮ 57 771 679 581.18 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 244.62 ₮ 1 941 422 650 853.98 ₮ 88 745 559 738.40 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 580 247.62 ₮ 13 702 676 102 164.14 ₮ 114 943 472 993.17 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.56 ₮ 781 942 324 762.63 ₮ 1 732 476.52 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 759 497 009 717.27 ₮ 1 411 064 333 544.59 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 413 627.32 ₮ 13 107 575 309 877.17 ₮ 86 836 003 991.05 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 393.14 ₮ 2 049 088 378 181.57 ₮ 25 160.45 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.77 ₮ 3 959 517 448 248.04 ₮ 2 808 926 721.56 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 372 716 346 802.72 ₮ 260 019 978 369.92 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 938 562.00 ₮ 11 607 987 741 495.82 ₮ 39 558 171 911.12 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.52 ₮ 1 352 390 569 255.22 ₮ 31 361 976 463.52 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.69 ₮ 1 347 316 170 692.20 ₮ 41 913 854 739.45 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 960 151.71 ₮ 7 104 720 658 506.94 ₮ 12 637 003 625.01 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 888 576.26 ₮ 5 853 887 381 139.04 ₮ 19 174 342 022.85 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 147.50 ₮ 1 323 584 516 837.58 ₮ 13 920 279 893.87 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 768.02 ₮ 1 213 755 501 434.00 ₮ 3 965 703 449.75 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 723.00 ₮ 5 749 522 115 032.80 ₮ 164 752 539 531.41 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 874.85 ₮ 5 742 985 642 873.22 ₮ 83 244 497 497.61 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 855.04 ₮ 1 169 676 514 717.19 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.09 ₮ 1 109 254 828 988.72 ₮ 530 539 170 605.07 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 530 169 202.87 ₮ 13 219 848 982.64 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 999.89 ₮ 1 351 783 181 678.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago