Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 438.43 ₮ | 8 080 686 245 375.39 ₮ | 597 794 868 059.00 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.38 ₮ | 8 034 825 938 013.71 ₮ | 23 230 257 353.52 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.29 ₮ | 3 536 721 888 415.06 ₮ | 75 280 526 044.59 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 208.33 ₮ | 7 987 723 682 323.28 ₮ | 950 278 886 705.08 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.48 ₮ | 7 844 333 112 581.47 ₮ | 186 753 273 412.74 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 252.03 ₮ | 7 357 021 287 411.46 ₮ | 266 830 762 458.31 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 659.06 ₮ | 3 442 497 715 100.35 ₮ | 156 886 139 440.06 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 575.58 ₮ | 7 221 000 054 236.77 ₮ | 980 411 960 798.74 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.33 ₮ | 7 153 419 282 822.03 ₮ | 81 681 814 599.36 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 120.03 ₮ | 6 692 803 678 802.83 ₮ | 435 482 709 290.31 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 328 054 688 603.24 ₮ | 1 777 108 598 120.70 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 576.16 ₮ | 6 248 736 126 527.67 ₮ | 562 199 377 997.28 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 703.73 ₮ | 326 031 471 310.22 ₮ | 952 035 851 427.77 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 638.40 ₮ | 6 095 765 692 958.81 ₮ | 177 588 484 093.71 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 728.88 ₮ | 6 094 057 709 087.16 ₮ | 1 071 152 237 455.87 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 893.21 ₮ | 5 442 143 879 330.03 ₮ | 399 168 229 552.76 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.564 ₮ | 5 410 378 767 871.06 ₮ | 893 144 194 742.24 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 099.75 ₮ | 2 618 763 393 300.42 ₮ | 102 933 936 482.37 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 133.58 ₮ | 5 133 581 112 507.11 ₮ | 87 690 381 047.08 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 635.64 ₮ | 5 089 897 238 805.81 ₮ | 117 984 456 281.51 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 615.50 ₮ | 321 812 395 539.24 ₮ | 11 967 395 126.30 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 676 569.45 ₮ | 4 993 442 582 139.58 ₮ | 249 392 557 106.48 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 592.73 ₮ | 4 703 792 106 089.12 ₮ | 46 211 908 369.01 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 238.24 ₮ | 4 488 594 432 074.90 ₮ | 174 671 493 972.93 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 756.24 ₮ | 1 250 151 767 531.54 ₮ | 52 694 671 443.27 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 785.28 ₮ | 225 975 893 427.83 ₮ | 17 225 873 685.38 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 074.08 ₮ | 990 078 647 793.95 ₮ | 1 851 511 744 895.47 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 177.40 ₮ | 4 327 409 467 830.64 ₮ | 416 692 580 075.03 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 167.79 ₮ | 4 276 521 161 673.99 ₮ | 381 512 132 235.73 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.50 ₮ | 965 081 567 846.14 ₮ | 49 944 059 810.25 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 685.61 ₮ | 4 194 929 230 200.74 ₮ | 301 360 483 153.99 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 430.84 ₮ | 4 107 541 584 103.20 ₮ | 131 279 848 050.19 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.80 ₮ | 4 031 681 251 628.72 ₮ | 100 956 220 724.73 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.77 ₮ | 3 940 126 520 347.16 ₮ | 224 804 521 433.01 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 756.52 ₮ | 3 830 899 193 804.08 ₮ | 1 689 646 153 449.47 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 402.72 ₮ | 3 739 993 051 641.59 ₮ | 76 433 914 957.06 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.90 ₮ | 6 587 294 509 684.58 ₮ | 51 655 882 081.68 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.84 ₮ | 3 504 263 587 066.47 ₮ | 93 994 715 928.11 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 554.90 ₮ | 3 483 707 381 413.12 ₮ | 517 301 429 206.76 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 206.14 ₮ | 3 482 513 434 605.37 ₮ | 118 110 237 413.81 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 997.73 ₮ | 3 419 034 757 450.50 ₮ | 4 939 640 266.90 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 727.47 ₮ | 3 402 102 969 759.64 ₮ | 133 877 357 753.96 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.93 ₮ | 3 368 798 946 971.20 ₮ | 148 545 099 412.59 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 838.90 ₮ | 3 352 482 691 526.53 ₮ | 726 656 262 374.32 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 301 594 073 275.69 ₮ | 71 940 917 345.93 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 109.77 ₮ | 3 237 752 269 152.27 ₮ | 131 719 097 302.26 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 603.85 ₮ | 1 395 835 885 174.56 ₮ | 43 009 387 939.21 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.21 ₮ | 3 198 716 955 871.96 ₮ | 492 960 905 748.04 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 320.34 ₮ | 3 166 924 702 980.52 ₮ | 45 464 252 662.67 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 625.46 ₮ | 3 152 792 769 645.87 ₮ | 267 750 873 520.85 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago