9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
5 340 854 871 173 389.00 ر.س

Market Capitalizations

attach_money
289 966 305 329 623.88 ر.س

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.406 ر.س 2 737 737 431.55 ر.س 0.000000 ر.س arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 160.15 ر.س 12 323 113 877.48 ر.س 5 956 168 957.70 ر.س arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 219.68 ر.س 12 261 358 241.41 ر.س 858 895 452.05 ر.س arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 253.23 ر.س 12 179 460 198.21 ر.س 13 363 794.48 ر.س arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 772.04 ر.س 12 173 384 194.59 ر.س 381 236 514.70 ر.س arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 302.07 ر.س 572 132 828.87 ر.س 0.000000 ر.س arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 69.95 ر.س 12 128 375 970.20 ر.س 569 289 680.17 ر.س arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 2.98 ر.س 12 094 768 786.31 ر.س 18 351 749.70 ر.س arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.37 ر.س 12 094 565 399.48 ر.س 29 472 599.97 ر.س arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 63.17 ر.س 12 085 378 857.49 ر.س 105 452 513.23 ر.س arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ر.س 12 078 064 043.20 ر.س 60 919 332.19 ر.س arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 40.15 ر.س 12 045 273 251.19 ر.س 25 606 828.00 ر.س arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 25.62 ر.س 2 625 726 759.92 ر.س 0.000000 ر.س arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.52 ر.س 12 040 739 005.04 ر.س 622 342 351.31 ر.س arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 66.18 ر.س 12 019 913 900.86 ر.س 530 543 778.80 ر.س arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ر.س 3 125 249 069.85 ر.س 2 015 378.54 ر.س arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.00 ر.س 12 012 378 632.33 ر.س 14 070 670.37 ر.س arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 11.97 ر.س 11 967 993 368.98 ر.س 6 379 661 574.37 ر.س arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 34.68 ر.س 142 778 973.69 ر.س 2 488 999.61 ر.س arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.53 ر.س 11 960 862 029.52 ر.س 1 941 826 470.23 ر.س arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.131 ر.س 785 316 356.69 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 92.09 ر.س 11 951 285 781.30 ر.س 630 366 886.05 ر.س arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 482.93 ر.س 11 927 857 894.68 ر.س 1 704 629 074.16 ر.س arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 53.47 ر.س 11 902 603 793.48 ر.س 220 454.25 ر.س arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.54 ر.س 479 950 239.28 ر.س 372 638.80 ر.س arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 807.40 ر.س 11 871 913 717.14 ر.س 8 370 080 428.43 ر.س arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 14.22 ر.س 11 819 870 868.70 ر.س 1 107 523 756.62 ر.س arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 5.97 ر.س 11 811 260 352.33 ر.س 48 899 597.50 ر.س arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 78.97 ر.س 11 714 311 684.05 ر.س 25 200 054.35 ر.س arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 069.72 ر.س 8 942 307 128.14 ر.س 1 314 191.79 ر.س arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 44.20 ر.س 11 635 751 744.90 ر.س 1 396 569 148.02 ر.س arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 272.36 ر.س 11 609 527 645.00 ر.س 17 917 952.63 ر.س arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 41.57 ر.س 11 602 467 419.82 ر.س 1 332 766 843.13 ر.س arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.042 ر.س 3 592 467 009.40 ر.س 18 489.71 ر.س arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.78 ر.س 3 363 995 334.82 ر.س 0.000000 ر.س arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 104.10 ر.س 11 579 040 955.48 ر.س 21 665 674.90 ر.س arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 165.02 ر.س 11 552 892 236.71 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 82.35 ر.س 11 552 080 111.69 ر.س 24 232 900.21 ر.س arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.14 ر.س 285 464 076.53 ر.س 36 923 953.66 ر.س arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 782.70 ر.س 11 534 155 047.64 ر.س 15 427 530.73 ر.س arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.163 ر.س 51 542 203.94 ر.س 2 591 404.17 ر.س arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 356.01 ر.س 14 173 677 976.83 ر.س 157 314 731.41 ر.س arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 226.04 ر.س 11 527 053 576.18 ر.س 309 311 537.37 ر.س arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.81 ر.س 3 744 635 911.90 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.904 ر.س 11 506 882 723.33 ر.س 0.000000 ر.س arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 561.18 ر.س 10 979 256 052.08 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 12.77 ر.س 2 799 089 138.54 ر.س 256 590 258.76 ر.س arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.47 ر.س 11 500 024 462.69 ر.س 0.000000 ر.س arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.234 ر.س 11 450 443 590.44 ر.س 148 286 063.11 ر.س arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 318.73 ر.س 11 400 234 068.00 ر.س 128 951 514.13 ر.س arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 513.61 ر.س 15 323 750 826.23 ر.س 1 392 417.50 ر.س arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 131.02 ر.س 11 387 767 735.66 ر.س 0.000000 ر.س arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 293.76 ر.س 11 382 778 358.15 ر.س 1 678 296.88 ر.س arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 46 915.46 ر.س 14 074 638 548.88 ر.س 1 573 508 574.65 ر.س arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 684.27 ر.س 11 375 992 634.07 ر.س 38 853 995.07 ر.س arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.038 ر.س 3 467 553 363.78 ر.س 0.000000 ر.س arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 526.07 ر.س 11 367 032 235.47 ر.س 26 528 734 964.17 ر.س arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 296.60 ر.س 11 330 058 501.82 ر.س 355 838 762.67 ر.س arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.239 ر.س 4 374 035 643.82 ر.س 0.000000 ر.س arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 054.48 ر.س 11 255 647 369.45 ر.س 3 193 215 826.65 ر.س arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.19 ر.س 4 129 641 483.16 ر.س 15 645.14 ر.س arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.148 ر.س 1 528 396 523.42 ر.س 0.000000 ر.س arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.42 ر.س 11 184 479 048.00 ر.س 4 037 029 363.35 ر.س arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ر.س 11 173 426 467.45 ر.س 1 077 314 412.77 ر.س arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.09 ر.س 11 119 359 706.75 ر.س 98 635 498.87 ر.س arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.10 ر.س 10 951 148 846.18 ر.س 5 464 334 100.85 ر.س arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 28.77 ر.س 10 934 758 428.17 ر.س 221 876.54 ر.س arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.23 ر.س 10 892 650 243.90 ر.س 2 291 597 762.99 ر.س arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.20 ر.س 4 244 205 157.25 ر.س 0.000000 ر.س arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 478 443.01 ر.س 13 760 319 144.29 ر.س 221 761 331.63 ر.س arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.51 ر.س 703 738 327.73 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 21.72 ر.س 3 073 570 326.50 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 601.58 ر.س 10 834 259 735.31 ر.س 3 064 058 081.13 ر.س arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 27.30 ر.س 10 828 328 804.81 ر.س 7 023 326 829.77 ر.س arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 46.47 ر.س 693 330 042.50 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.23 ر.س 10 756 985 542.24 ر.س 885 266 047.36 ر.س arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 347.72 ر.س 10 747 188 839.78 ر.س 0.000000 ر.س arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 184.73 ر.س 10 647 294 618.24 ر.س 919 234 491.76 ر.س arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.08 ر.س 7 304 602 275.52 ر.س 0.000000 ر.س arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 125.45 ر.س 10 638 337 064.22 ر.س 1 214 631.81 ر.س arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 595.12 ر.س 3 959 398 176.62 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.605 ر.س 10 556 609 695.27 ر.س 48 909 553.50 ر.س arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 47.99 ر.س 7 311 471 914.45 ر.س 11 760 878.73 ر.س arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.55 ر.س 10 546 079 093.49 ر.س 147 692 970.06 ر.س arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 256.12 ر.س 6 487 526 283.79 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000853 ر.س 10 542 873 261.99 ر.س 349 902 143.03 ر.س arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 307.66 ر.س 10 273 954 632.59 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.722 ر.س 410 445 991.85 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.54 ر.س 10 519 684 319.33 ر.س 1 143 180 453.91 ر.س arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 237.73 ر.س 895 923 232.55 ر.س 1 698 208.88 ر.س arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.19 ر.س 10 479 129 270.81 ر.س 290 725 110.56 ر.س arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.20 ر.س 8 204 014 374.38 ر.س 0.000000 ر.س arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 95.33 ر.س 10 471 480 219.44 ر.س 406 796 407.28 ر.س arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.158 ر.س 515 737 786.83 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.357 ر.س 4 127 425 562.36 ر.س 0.000000 ر.س arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.04 ر.س 10 387 262 428.60 ر.س 182 489 184.62 ر.س arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 64.66 ر.س 6 451 340 496.31 ر.س 0.000000 ر.س arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 66.06 ر.س 10 293 464 122.69 ر.س 7 406 730 907.56 ر.س arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 132.78 ر.س 11 581 649 427.07 ر.س 0.000000 ر.س arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.10 ر.س 10 287 693 910.45 ر.س 2 863 976 647.25 ر.س arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago