0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 154.45 د.ت 3 599 580 074 988.74 د.ت 107 303 359 457.50 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 515.91 د.ت 904 686 498 249.22 د.ت 51 799 734 177.57 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.644 د.ت 27 873 283 509.05 د.ت 3 270 325 806.91 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 507.83 د.ت 251 507 610 283.27 د.ت 4 619 657 064.43 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.86 د.ت 342 684 999 839.74 د.ت 185 350 183 773.08 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 642.46 د.ت 239 689 210 153.14 د.ت 5 460 581 546.54 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 442.44 د.ت 207 237 765 049.32 د.ت 6 819 593 255.98 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.87 د.ت 101 879 415 321.09 د.ت 19 450 897 688.09 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.78 د.ت 100 636 643 767.69 د.ت 5 652 893 620.93 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.334 د.ت 48 862 378 301.32 د.ت 2 796 852 111.35 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.49 د.ت 41 654 847 536.47 د.ت 702 129 446.45 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.448 د.ت 38 826 645 209.11 د.ت 1 013 735 692.31 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.09 د.ت 37 924 009 987.46 د.ت 785 922 661.07 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80.51 د.ت 32 707 450 116.90 د.ت 1 117 691 383.96 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000052 د.ت 30 932 755 738.77 د.ت 1 723 910 061.29 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.38 د.ت 21 552 472 639.22 د.ت 772 376 527.33 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 978.27 د.ت 19 338 471 028.58 د.ت 626 605 247.42 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.88 د.ت 19 325 897 997.51 د.ت 515 781 232.80 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.25 د.ت 31 626 187 628.24 د.ت 335 896 984.79 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.35 د.ت 18 610 262 534.96 د.ت 989 231 128.31 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.14 د.ت 15 863 882 843.68 د.ت 4 127 296.14 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.86 د.ت 15 370 720 436.87 د.ت 280 201 729.62 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193.77 د.ت 14 539 277 179.73 د.ت 855 325 537.85 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.32 د.ت 14 260 694 146.07 د.ت 2 080 241 368.16 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.59 د.ت 12 958 682 585.29 د.ت 510 920 169.97 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 12 907 879 984.97 د.ت 3 164 154 907.70 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 674.56 د.ت 12 359 787 985.47 د.ت 638 356 249.56 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.11 د.ت 12 314 917 949.04 د.ت 240 407 790.43 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.459 د.ت 11 401 133 790.66 د.ت 124 193 767.17 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.49 د.ت 11 314 820 057.21 د.ت 681 216 862.22 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.112 د.ت 1 048 693 563.74 د.ت 17 683 319.57 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.52 د.ت 11 303 951 433.82 د.ت 451 474 673.99 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.32 د.ت 8 373 880 890.15 د.ت 239 251 302.68 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.87 د.ت 9 770 795 719.79 د.ت 1 087 967 128.59 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.286 د.ت 8 471 049 998.63 د.ت 221 099 347.01 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.14 د.ت 8 462 194 980.15 د.ت 268 768 329.95 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56.32 د.ت 8 388 909 590.99 د.ت 348 816 860.45 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.04 د.ت 15 438 119 085.48 د.ت 974 318 172.25 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.70 د.ت 18 695 938 412.64 د.ت 571 696 331.12 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.86 د.ت 8 061 301 332.42 د.ت 14 909 189 238.59 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 436.74 د.ت 8 056 412 362.92 د.ت 192 818 741.86 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.39 د.ت 8 041 412 333.91 د.ت 226 367 200.19 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.05 د.ت 708 400 581.50 د.ت 1 138 046 307.57 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.87 د.ت 574 725 087.84 د.ت 929 508 259.25 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.95 د.ت 7 951 495 590.42 د.ت 135 346 065.42 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.21 د.ت 7 204 350 851.27 د.ت 2 078 173 460.16 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119.23 د.ت 7 153 753 134.88 د.ت 8 213 044.63 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 452.20 د.ت 6 759 202 810.45 د.ت 532 626 177.21 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68.21 د.ت 6 663 844 959.14 د.ت 363 074 138.64 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.10 د.ت 6 550 265 299.50 د.ت 441 728 461.70 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.14 د.ت 6 455 354 803.23 د.ت 477 555 724.31 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.242 د.ت 6 418 718 737.13 د.ت 18 557 774.53 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.204 د.ت 2 825 353 433.71 د.ت 60 138 766.76 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.76 د.ت 6 381 090 525.46 د.ت 759 141 883.43 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.167 د.ت 6 266 541 219.25 د.ت 149 190 131.13 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.80 د.ت 5 877 246 221.80 د.ت 213 161 010.31 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114.76 د.ت 2 750 081 303.18 د.ت 125 330 406.73 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.06 د.ت 5 768 584 000.02 د.ت 783 214 057.33 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.071 د.ت 5 714 596 276.19 د.ت 65 252 514.23 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.68 د.ت 5 346 627 880.74 د.ت 347 890 675.84 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000071 د.ت 5 055 243 699.45 د.ت 1 419 664 886.92 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.84 د.ت 4 991 879 098.34 د.ت 449 119 832.76 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.562 د.ت 260 454 218.91 د.ت 760 545 456.13 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.510 د.ت 4 869 676 801.02 د.ت 141 868 727.36 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.38 د.ت 4 868 312 357.26 د.ت 855 703 034.51 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66.22 د.ت 4 347 523 040.06 د.ت 318 880 410.61 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000450 د.ت 4 322 147 093.19 د.ت 713 499 137.63 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.67 د.ت 2 092 031 089.46 د.ت 82 230 031.10 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.10 د.ت 4 101 023 908.87 د.ت 70 052 530.85 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.90 د.ت 4 066 126 513.36 د.ت 94 253 322.48 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.89 د.ت 257 083 758.76 د.ت 9 560 299.62 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 534.80 د.ت 3 989 072 534.00 د.ت 199 230 287.20 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.04 د.ت 3 757 681 717.05 د.ت 36 916 946.85 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.989 د.ت 3 585 768 429.44 د.ت 139 538 454.21 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.40 د.ت 998 698 993.16 د.ت 42 095 781.23 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.627 د.ت 180 523 599.70 د.ت 13 761 099.37 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.21 د.ت 790 936 408.19 د.ت 1 479 102 748.54 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.12 د.ت 3 457 003 854.06 د.ت 332 879 951.85 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.53 د.ت 3 416 351 109.77 د.ت 304 775 621.84 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.057 د.ت 770 967 185.87 د.ت 39 898 421.57 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.74 د.ت 3 351 170 399.78 د.ت 240 745 499.00 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.14 د.ت 3 281 359 712.44 د.ت 104 874 508.42 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.390 د.ت 3 220 757 760.23 د.ت 80 650 108.74 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.064 د.ت 3 147 618 146.05 د.ت 179 587 834.89 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.20 د.ت 3 060 360 563.51 د.ت 1 349 794 445.82 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.52 د.ت 2 987 739 082.65 د.ت 61 060 165.57 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.428 د.ت 5 262 340 593.62 د.ت 41 265 931.68 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 799 423 723.63 د.ت 75 088 825.69 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.84 د.ت 2 783 002 147.93 د.ت 413 252 558.55 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140.76 د.ت 2 782 048 348.96 د.ت 94 353 804.27 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.17 د.ت 2 731 337 633.18 د.ت 3 946 091.90 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.98 د.ت 2 717 811 467.99 د.ت 106 949 560.74 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.272 د.ت 2 691 206 143.03 د.ت 118 667 065.13 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.46 د.ت 2 678 171 703.29 د.ت 580 498 221.46 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 637 518 709.68 د.ت 57 470 879.61 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.69 د.ت 2 586 517 905.49 د.ت 105 225 408.04 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.87 د.ت 1 115 080 528.10 د.ت 34 358 574.33 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 555 334 069.19 د.ت 393 807 834.40 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209.56 د.ت 2 529 936 440.06 د.ت 36 319 672.97 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.30 د.ت 2 518 646 972.68 د.ت 213 896 052.26 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago