0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 266 143.42 ﷼ 301 676 443 128 724.94 ﷼ 8 992 964 496 560.97 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 629 899.56 ﷼ 75 820 678 871 620.61 ﷼ 4 341 272 936 330.08 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.95 ﷼ 2 336 026 106 421.38 ﷼ 274 082 042 001.82 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 369.32 ﷼ 21 078 547 972 098.81 ﷼ 387 167 859 205.23 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.07 ﷼ 28 720 014 477 117.32 ﷼ 15 533 974 243 951.75 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 652.83 ﷼ 20 088 062 181 964.20 ﷼ 457 644 720 789.03 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 080.47 ﷼ 17 368 345 901 353.85 ﷼ 571 541 844 934.15 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.13 ﷼ 8 538 390 312 708.11 ﷼ 1 630 156 159 318.71 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.11 ﷼ 8 434 235 135 147.95 ﷼ 473 762 162 647.22 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.01 ﷼ 4 095 096 700 633.33 ﷼ 234 400 785 461.45 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 382.18 ﷼ 3 491 042 283 289.72 ﷼ 58 844 617 874.10 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.57 ﷼ 3 254 014 074 222.82 ﷼ 84 959 959 650.10 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.94 ﷼ 3 178 365 310 356.47 ﷼ 65 867 225 627.92 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 747.74 ﷼ 2 741 171 750 459.66 ﷼ 93 672 360 165.73 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 592 436 765 688.90 ﷼ 144 478 812 731.19 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 881.53 ﷼ 1 806 286 608 709.34 ﷼ 64 731 940 578.48 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 987.40 ﷼ 1 620 733 817 254.13 ﷼ 52 515 026 294.41 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 079.73 ﷼ 1 619 680 086 759.76 ﷼ 43 226 999 956.01 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.92 ﷼ 2 650 552 451 854.45 ﷼ 28 151 119 163.39 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 286.43 ﷼ 1 559 703 546 046.52 ﷼ 82 906 261 842.72 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 436.80 ﷼ 1 329 532 792 934.64 ﷼ 345 903 686.59 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.09 ﷼ 1 288 201 449 369.08 ﷼ 23 483 367 334.01 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 239.82 ﷼ 1 218 519 197 758.62 ﷼ 71 683 796 610.08 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 445.97 ﷼ 1 195 171 491 371.17 ﷼ 174 342 507 660.12 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 809.20 ﷼ 1 086 051 480 595.59 ﷼ 42 819 600 172.49 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 081 793 776 239.31 ﷼ 265 183 987 625.95 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 342.48 ﷼ 1 035 858 850 089.43 ﷼ 53 499 863 540.97 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 188.60 ﷼ 1 032 098 346 721.70 ﷼ 20 148 285 523.66 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.51 ﷼ 955 515 203 981.68 ﷼ 10 408 529 094.84 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.30 ﷼ 948 281 354 599.86 ﷼ 57 091 959 537.31 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.39 ﷼ 87 889 736 483.57 ﷼ 1 482 017 580.07 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 887.37 ﷼ 947 370 468 447.13 ﷼ 37 837 545 206.26 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.49 ﷼ 701 804 807 643.22 ﷼ 20 051 361 687.81 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 581.79 ﷼ 818 878 546 351.43 ﷼ 91 181 206 350.55 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.95 ﷼ 709 948 432 848.58 ﷼ 18 530 068 284.43 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.93 ﷼ 709 206 304 482.62 ﷼ 22 525 147 965.94 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 719.99 ﷼ 703 064 344 844.75 ﷼ 29 233 918 282.30 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.23 ﷼ 1 293 850 048 417.19 ﷼ 81 656 425 070.64 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 566.88 ﷼ 1 566 883 937 509.45 ﷼ 47 913 176 572.95 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.75 ﷼ 675 607 893 779.37 ﷼ 1 249 521 079 051.41 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 602.57 ﷼ 675 198 155 171.36 ﷼ 16 159 905 044.38 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 451.91 ﷼ 673 941 020 921.05 ﷼ 18 971 560 673.85 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.33 ﷼ 59 370 194 101.87 ﷼ 95 378 281 641.78 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.76 ﷼ 48 167 013 003.06 ﷼ 77 900 960 575.13 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.13 ﷼ 666 405 207 634.93 ﷼ 11 343 189 693.83 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.49 ﷼ 603 787 912 641.16 ﷼ 174 169 198 796.64 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 992.46 ﷼ 599 547 379 358.76 ﷼ 688 325 315.54 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 898.74 ﷼ 566 480 594 892.38 ﷼ 44 638 754 329.89 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 716.49 ﷼ 558 488 768 954.81 ﷼ 30 428 803 486.96 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 930.55 ﷼ 548 969 795 347.39 ﷼ 37 020 726 968.06 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 431.06 ﷼ 541 015 461 693.33 ﷼ 40 023 366 422.12 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.25 ﷼ 537 945 037 399.24 ﷼ 1 555 304 589.95 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.09 ﷼ 236 789 446 742.45 ﷼ 5 040 157 149.75 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.85 ﷼ 534 791 462 586.99 ﷼ 63 622 761 114.18 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.96 ﷼ 525 191 224 075.59 ﷼ 12 503 444 060.33 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.78 ﷼ 492 564 882 193.57 ﷼ 17 864 765 907.47 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 618.21 ﷼ 230 480 980 718.58 ﷼ 10 503 789 478.40 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.44 ﷼ 483 458 033 092.95 ﷼ 65 640 220 832.08 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.91 ﷼ 478 933 387 396.00 ﷼ 5 468 734 126.72 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 146.21 ﷼ 448 094 402 178.10 ﷼ 29 156 295 872.89 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 673 847 123.40 ﷼ 118 980 393 434.00 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 243.70 ﷼ 418 363 336 706.45 ﷼ 37 640 188 817.50 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.12 ﷼ 21 828 352 397.47 ﷼ 63 740 392 841.46 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.74 ﷼ 408 121 710 286.41 ﷼ 11 889 846 084.34 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.75 ﷼ 408 007 357 909.04 ﷼ 71 715 434 146.78 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 549.84 ﷼ 364 360 636 469.74 ﷼ 26 724 980 706.73 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 233 909 120.12 ﷼ 59 797 497 910.99 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.34 ﷼ 175 330 589 911.57 ﷼ 6 891 599 237.85 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.70 ﷼ 343 701 843 059.76 ﷼ 5 871 017 701.67 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.41 ﷼ 340 777 134 640.03 ﷼ 7 899 256 715.27 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.06 ﷼ 21 545 878 216.83 ﷼ 801 237 123.05 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 380 055.82 ﷼ 334 319 334 024.56 ﷼ 16 697 248 888.12 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 847.38 ﷼ 314 926 750 118.73 ﷼ 3 093 964 569.69 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.90 ﷼ 300 518 905 855.66 ﷼ 11 694 548 716.15 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.58 ﷼ 83 699 752 120.05 ﷼ 3 527 996 402.04 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.58 ﷼ 15 129 464 082.88 ﷼ 1 153 301 059.09 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 616.08 ﷼ 66 287 421 697.07 ﷼ 123 961 808 573.93 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 350.91 ﷼ 289 727 302 865.44 ﷼ 27 898 265 289.35 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.09 ﷼ 286 320 245 641.07 ﷼ 25 542 875 455.81 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 613 825 378.85 ﷼ 3 343 838 351.92 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.71 ﷼ 280 857 529 340.00 ﷼ 20 176 588 470.19 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.80 ﷼ 275 006 780 249.63 ﷼ 8 789 405 435.03 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.66 ﷼ 269 927 804 089.48 ﷼ 6 759 187 859.50 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 798 061 675.23 ﷼ 15 051 038 768.33 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.55 ﷼ 256 485 109 445.09 ﷼ 113 124 636 453.99 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.77 ﷼ 250 398 791 157.34 ﷼ 5 117 378 466.86 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.88 ﷼ 441 030 386 807.37 ﷼ 3 458 447 716.56 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 616 309 170.14 ﷼ 6 293 103 468.00 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.01 ﷼ 233 240 036 814.73 ﷼ 34 634 196 039.61 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 797.30 ﷼ 233 160 100 078.69 ﷼ 7 907 677 972.49 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 941.45 ﷼ 228 910 096 454.52 ﷼ 330 717 179.02 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.56 ﷼ 227 776 484 944.72 ﷼ 8 963 313 054.88 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.76 ﷼ 225 546 724 907.27 ﷼ 9 945 342 895.47 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 457.88 ﷼ 224 454 324 311.02 ﷼ 48 650 852 333.96 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 221 047 246 191.43 ﷼ 4 816 564 760.80 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.25 ﷼ 216 772 930 609.27 ﷼ 8 818 813 907.25 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 576.04 ﷼ 93 453 547 500.13 ﷼ 2 879 550 469.66 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 159 451 085.95 ﷼ 33 004 557 276.64 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 562.79 ﷼ 212 030 906 572.02 ﷼ 3 043 907 769.46 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.83 ﷼ 211 084 749 995.03 ﷼ 17 926 368 882.29 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago