9792 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9792

Cryptocurrencies

account_balance
33 625 733 449 926.72 TJS

Market Capitalizations

attach_money
2 104 909 196 537.45 TJS

24 Hour Volume

data_usage
62.87 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.92 TJS 8 525 888 884.82 TJS 1 318 611 012.49 TJS arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.238 TJS 8 296 265 321.24 TJS 1 006 180 894.91 TJS arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 394.29 TJS 8 280 145 735.06 TJS 1 415 705 023.89 TJS arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 90.37 TJS 8 223 271 962.70 TJS 32 673 220.39 TJS arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.39 TJS 8 169 213 770.94 TJS 1 017 170 170.78 TJS arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.11 TJS 8 021 057 610.33 TJS 721 133 068.74 TJS arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 52.59 TJS 7 927 257 962.84 TJS 453 854 788.57 TJS arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.808 TJS 547 244 659.29 TJS 100 435 262.51 TJS arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 57.46 TJS 453 158 857.10 TJS 5 745 979.00 TJS arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.176 TJS 7 909 187 043.47 TJS 694 970 175.64 TJS arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 111.31 TJS 7 851 910 767.44 TJS 880 858 811.95 TJS arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.472 TJS 333 622 036.17 TJS 23 169 136.99 TJS arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.20 TJS 3 527 665 876.28 TJS 288 131 445.97 TJS arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 285.75 TJS 7 822 210 373.60 TJS 188 549 009.10 TJS arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.159 TJS 7 717 926 480.86 TJS 58 537 605.90 TJS arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.33 TJS 7 607 392 644.12 TJS 34 762 504.59 TJS arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.95 TJS 7 508 559 905.88 TJS 1 690 934 088.55 TJS arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.36 TJS 7 385 714 795.58 TJS 186 035 939.92 TJS arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.34 TJS 7 287 750 443.09 TJS 91 608 860.56 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 28.94 TJS 7 185 326 830.08 TJS 77 033 200.00 TJS arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.782 TJS 445 462 579.49 TJS 71 982 821.41 TJS arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000363 TJS 7 174 509 004.94 TJS 124 751 294.39 TJS arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 39.68 TJS 4 556 656 608.61 TJS 610 730 799.65 TJS arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 44.20 TJS 7 146 711 774.20 TJS 719 517 281.14 TJS arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.90 TJS 6 861 538 432.69 TJS 457 784 064.37 TJS arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 20.67 TJS 6 796 694 425.72 TJS 1 248 610 882.42 TJS arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.53 TJS 6 789 797 951.49 TJS 349 067 924.02 TJS arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 TJS 6 774 826 294.78 TJS 756 550 845.77 TJS arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.83 TJS 6 764 973 454.19 TJS 508 948 223.25 TJS arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 269.28 TJS 6 722 532 435.74 TJS 34 633 295.79 TJS arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.54 TJS 6 501 377 019.47 TJS 124 346 504.31 TJS arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.174 TJS 3 726 174 039.50 TJS 689 020 415.26 TJS arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.421 TJS 2 051 149 299.97 TJS 489 868 711.75 TJS arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 194.34 TJS 6 430 113 604.17 TJS 698 669 836.58 TJS arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.691 TJS 6 278 563 718.51 TJS 393 364 763.16 TJS arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.18 TJS 6 065 090 685.42 TJS 368 755 810.42 TJS arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.70 TJS 5 989 732 844.19 TJS 39 122 383.27 TJS arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.25 TJS 5 909 615 879.54 TJS 42 925 150.53 TJS arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.12 TJS 5 752 223 364.34 TJS 311 535 494.87 TJS arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 TJS 5 738 029 402.02 TJS 170 773 679.81 TJS arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.804 TJS 5 679 552 484.63 TJS 328 387 160.78 TJS arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000965 TJS 5 511 692 949.94 TJS 391 086 905.92 TJS arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.58 TJS 5 433 263 065.86 TJS 182 769 002.74 TJS arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.061 TJS 5 406 944 551.12 TJS 782 309 528.16 TJS arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.08 TJS 5 407 834 238.87 TJS 194 574 738.75 TJS arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.40 TJS 5 337 516 057.98 TJS 150 485 757.24 TJS arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 48.29 TJS 5 312 090 138.16 TJS 1 106 300 651.66 TJS arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.44 TJS 5 292 294 262.22 TJS 751 493 121.66 TJS arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 29.56 TJS 6 060 702 262.66 TJS 1 245 435 960.86 TJS arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.60 TJS 5 270 902 028.10 TJS 161 091 110.52 TJS arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 313.82 TJS 5 231 217 329.47 TJS 118 906 202.55 TJS arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.076 TJS 5 220 642 610.13 TJS 1 706 400 171.42 TJS arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 357.49 TJS 242 736 751.07 TJS 104 565.08 TJS arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.49 TJS 5 141 429 600.11 TJS 273 993 082.02 TJS arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.32 TJS 5 116 252 900.46 TJS 346 629 955.06 TJS arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.708 TJS 5 097 832 147.93 TJS 196 224 905.47 TJS arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 136.87 TJS 2 874 208 700.11 TJS 6 280 560 614.64 TJS arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 145.15 TJS 5 057 996 338.44 TJS 257 931 153.02 TJS arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 88.27 TJS 5 040 602 076.29 TJS 12 805 327.28 TJS arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.56 TJS 369 759 271.03 TJS 3 632 868.40 TJS arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.05 TJS 4 869 147 394.01 TJS 680 529 900.32 TJS arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.39 TJS 4 798 808 749.11 TJS 116 764 185.77 TJS arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.45 TJS 372 943 741.77 TJS 9 679 051.71 TJS arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 290.00 TJS 4 735 174 984.41 TJS 661 859 079.27 TJS arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.694 TJS 4 648 207 046.40 TJS 184 271 338.22 TJS arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.38 TJS 4 549 610 720.22 TJS 488 717 564.73 TJS arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 751.19 TJS 4 534 865 005.61 TJS 47 967 521.47 TJS arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 439.80 TJS 2 027 375 502.24 TJS 475 291 985.56 TJS arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.302 TJS 4 514 757 669.12 TJS 44 057 075.04 TJS arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.33 TJS 4 389 706 429.07 TJS 655 764 674.15 TJS arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 TJS 4 474 085 173.44 TJS 209 634 158.95 TJS arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.43 TJS 4 375 072 894.05 TJS 59 844 167.65 TJS arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 249.04 TJS 4 361 644 490.48 TJS 74 181 957.39 TJS arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.39 TJS 4 330 280 521.75 TJS 190 747 451.92 TJS arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 120.08 TJS 4 295 614 605.62 TJS 166 543 434.10 TJS arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.25 TJS 4 282 484 233.74 TJS 127 629 891.32 TJS arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 484.90 TJS 4 259 697 457.13 TJS 258 274 199.33 TJS arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.48 TJS 4 192 684 834.30 TJS 1 466 084 194.59 TJS arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.826 TJS 4 180 480 091.52 TJS 1 455 675 287.50 TJS arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.80 TJS 4 115 139 889.26 TJS 142 040 784.54 TJS arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.426 TJS 4 386 148 722.96 TJS 448 609 463.91 TJS arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.435 TJS 4 110 175 184.30 TJS 90 782 665.03 TJS arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 TJS 4 104 364 978.52 TJS 1 581 391 938.89 TJS arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 37.96 TJS 4 093 107 404.81 TJS 876 776 873.40 TJS arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.22 TJS 2 060 028 931.10 TJS 466 337 140.41 TJS arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.21 TJS 4 050 526 790.37 TJS 997 575 117.32 TJS arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.83 TJS 627 348 091.61 TJS 88 819 537.62 TJS arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 18.97 TJS 3 893 085 422.27 TJS 272 359 168.56 TJS arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.12 TJS 3 797 627 414.18 TJS 324 620 034.82 TJS arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.952 TJS 252 017 437.44 TJS 112 929 346.50 TJS arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.79 TJS 3 788 451 127.36 TJS 1 096 909 699.66 TJS arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.93 TJS 3 726 587 385.57 TJS 250 139 807.79 TJS arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.05 TJS 3 722 093 135.54 TJS 18 313 787.22 TJS arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 TJS 3 711 936 904.12 TJS 201 993 676.28 TJS arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.71 TJS 3 699 469 201.94 TJS 302 634 985.90 TJS arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.57 TJS 3 691 168 636.03 TJS 46 593 825.78 TJS arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.071 TJS 3 677 068 096.36 TJS 155 125 665.90 TJS arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.057 TJS 3 665 574 907.21 TJS 2 009 657 592.18 TJS arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.15 TJS 3 627 898 526.49 TJS 362 838 111.70 TJS arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 18.95 TJS 3 601 281 328.26 TJS 1 428 840 485.90 TJS arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago