Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 745 |
 Helium IOT |
IOT | 0.274 $ | 5 338 210 283.76 $ | 7 256 278.76 $ | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 23.65 $ | 1 975 501 708.60 $ | 73 079 180.96 $ | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 199.10 $ | 5 337 149 889.07 $ | 268 828 667.79 $ | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 144.61 $ | 5 324 271 845.26 $ | 2 883 980.74 $ | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 92.81 $ | 5 280 534 224.53 $ | 853 887 528.26 $ | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 318.42 $ | 5 269 584 342.19 $ | 48 271 383.19 $ | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 21.11 $ | 312 803 674.71 $ | 892 028.27 $ | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 129.66 $ | 5 259 340 971.33 $ | 57 164 267.16 $ | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 97.76 $ | 771 344 272.42 $ | 0.000000 $ | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 3.22 $ | 5 206 732 009.16 $ | 195 253 381.06 $ | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 1.81 $ | 2 168 860 601.49 $ | 0.000000 $ | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 28.56 $ | 5 180 934 091.38 $ | 893 818 813.11 $ | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 1.62 $ | 5 170 662 485.16 $ | 385 220 893.30 $ | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 62.49 $ | 5 169 843 241.38 $ | 65 298 979.39 $ | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 416.91 $ | 1 667 657 209.13 $ | 7 111.13 $ | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 34.26 $ | 5 169 637 646.12 $ | 1 424 553 465.49 $ | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 7.79 $ | 5 145 391 627.46 $ | 250 192 492.59 $ | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 5.57 $ | 5 135 228 152.22 $ | 345 865 400.68 $ | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 4.65 $ | 5 127 022 328.72 $ | 960 251 389.97 $ | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 62.04 $ | 5 119 777 762.40 $ | 25 503 642.57 $ | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 235.19 $ | 5 077 468 850.96 $ | 1 691 314 468.21 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 7.91 $ | 5 071 243 894.93 $ | 40 162 605.66 $ | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 62 673.77 $ | 5 013 901 849.57 $ | 114 688 901.19 $ | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 7.97 $ | 5 009 057 498.14 $ | 100 744 397.32 $ | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 19.23 $ | 5 005 608 810.17 $ | 370 621 747.35 $ | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 133.01 $ | 4 991 080 357.19 $ | 179 588 611.65 $ | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 87.12 $ | 4 952 403 140.69 $ | 190 193 395.13 $ | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 20.16 $ | 4 939 381 410.26 $ | 14 790 728.11 $ | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 93.51 $ | 4 936 420 671.17 $ | 1 458 563 481.31 $ | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 13 905 332.83 $ | 6 266 160 211.02 $ | 163 654 455.97 $ | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.592 $ | 4 912 454 287.17 $ | 608 967 518.85 $ | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.007 $ | 4 862 331 919.17 $ | 686 522 318.33 $ | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 1.25 $ | 4 788 658 331.56 $ | 315 628 256.61 $ | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 62.71 $ | 4 783 342 554.17 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 1 036.17 $ | 4 779 914 153.83 $ | 1 502 499 167.87 $ | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 1.08 $ | 4 743 399 766.02 $ | 39 858 918.66 $ | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 6.76 $ | 4 728 401 560.29 $ | 258 545 349.12 $ | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 1.23 $ | 1 125 720 647.66 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 74.53 $ | 4 023 725 159.41 $ | 0.000000 $ | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.683 $ | 4 704 725 895.94 $ | 1 976 154 259.18 $ | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 70.17 $ | 4 700 819 376.81 $ | 43 703 320.00 $ | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 32.29 $ | 4 651 144 591.58 $ | 531 863 230.24 $ | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 143.23 $ | 2 788 927 127.22 $ | 7 478 815.24 $ | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.173 $ | 4 622 093 960.15 $ | 111 952 580.93 $ | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 5.41 $ | 4 594 966 679.72 $ | 38 062 522.22 $ | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.456 $ | 244 766 911.01 $ | 136 575.49 $ | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.069 $ | 1 117 972 446.16 $ | 0.000000 $ | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 250.80 $ | 723 383 059.91 $ | 0.000000 $ | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.003 $ | 4 584 387 830.94 $ | 623 198 977.65 $ | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 3.23 $ | 248 356 984.94 $ | 1 048 682.24 $ | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago