Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 259.93 ¥ | 326 227 713 474.70 ¥ | 24 133 748 918.34 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.21 ¥ | 324 376 273 788.07 ¥ | 937 835 415.18 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.31 ¥ | 142 782 018 731.87 ¥ | 3 039 171 814.74 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.15 ¥ | 322 474 695 047.51 ¥ | 38 363 982 830.11 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.42 ¥ | 316 685 833 027.59 ¥ | 7 539 470 228.07 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.92 ¥ | 297 012 426 877.79 ¥ | 10 772 301 618.73 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 799.70 ¥ | 138 978 067 473.14 ¥ | 6 333 695 553.98 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.98 ¥ | 291 521 074 468.46 ¥ | 39 580 493 849.47 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.57 ¥ | 288 792 751 667.15 ¥ | 3 297 600 080.00 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 691.16 ¥ | 270 197 106 355.97 ¥ | 17 580 997 974.13 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 255 471 719 742.53 ¥ | 71 744 163 423.36 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 749.94 ¥ | 252 269 527 211.32 ¥ | 22 696 713 129.52 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.41 ¥ | 13 162 310 498.96 ¥ | 38 434 913 759.33 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.77 ¥ | 246 093 913 747.68 ¥ | 7 169 475 876.94 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.80 ¥ | 246 024 960 238.51 ¥ | 43 243 795 712.09 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 346.51 ¥ | 219 706 359 118.97 ¥ | 16 114 935 645.88 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 218 423 960 648.73 ¥ | 36 057 381 713.18 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 286.63 ¥ | 105 722 851 746.23 ¥ | 4 155 575 617.95 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 207.25 ¥ | 207 249 282 723.80 ¥ | 3 540 173 647.89 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.78 ¥ | 205 485 708 467.78 ¥ | 4 763 184 490.71 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.96 ¥ | 12 991 980 974.97 ¥ | 483 139 157.96 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 229 170.42 ¥ | 201 591 709 722.78 ¥ | 10 068 298 804.33 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 113.95 ¥ | 189 898 146 869.39 ¥ | 1 865 634 272.23 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.99 ¥ | 181 210 339 546.23 ¥ | 7 051 713 228.02 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.90 ¥ | 50 470 237 333.07 ¥ | 2 127 351 768.80 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.70 ¥ | 9 122 937 925.67 ¥ | 695 430 711.49 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 577.47 ¥ | 39 970 750 456.35 ¥ | 74 747 914 306.72 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 814.59 ¥ | 174 703 094 897.06 ¥ | 16 822 416 251.78 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.89 ¥ | 172 648 668 421.88 ¥ | 15 402 136 252.15 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.89 ¥ | 38 961 586 136.97 ¥ | 2 016 306 033.77 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 189.16 ¥ | 169 354 697 039.47 ¥ | 12 166 310 925.29 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.76 ¥ | 165 826 745 191.49 ¥ | 5 299 936 583.88 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.69 ¥ | 162 764 165 844.25 ¥ | 4 075 732 685.07 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.22 ¥ | 159 067 983 399.24 ¥ | 9 075 648 129.25 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.28 ¥ | 154 658 335 517.23 ¥ | 68 213 191 860.60 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.74 ¥ | 150 988 337 450.49 ¥ | 3 085 735 610.96 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.64 ¥ | 265 937 565 279.03 ¥ | 2 085 414 504.08 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.86 ¥ | 141 471 635 292.81 ¥ | 3 794 687 768.44 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.52 ¥ | 140 641 754 789.54 ¥ | 20 884 125 098.15 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 113.67 ¥ | 140 593 553 618.84 ¥ | 4 768 262 437.06 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 170.68 ¥ | 138 030 837 647.23 ¥ | 199 419 640.95 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 150.48 ¥ | 137 347 279 566.18 ¥ | 5 404 801 396.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.72 ¥ | 136 002 753 263.11 ¥ | 5 996 957 022.92 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 276.10 ¥ | 135 344 045 011.79 ¥ | 29 336 049 409.43 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000145 ¥ | 133 289 605 936.97 ¥ | 2 904 347 509.40 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.17 ¥ | 130 712 230 061.84 ¥ | 5 317 669 642.04 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 347.35 ¥ | 56 351 692 836.36 ¥ | 1 736 344 396.91 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 ¥ | 129 136 324 178.42 ¥ | 19 901 466 810.03 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 590.21 ¥ | 127 852 829 973.59 ¥ | 1 835 450 448.22 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.62 ¥ | 127 282 305 619.74 ¥ | 10 809 447 687.63 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago