Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 658.08 $ | 2 081 008 692 405.15 $ | 153 949 340 307.32 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.87 $ | 2 069 198 346 679.79 $ | 5 982 458 173.92 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.74 $ | 910 807 420 177.14 $ | 19 386 896 645.97 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.71 $ | 2 057 068 163 605.33 $ | 244 724 094 389.15 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.69 $ | 2 020 140 975 371.48 $ | 48 094 329 306.43 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.96 $ | 1 894 644 190 408.33 $ | 68 716 581 638.67 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 996.33 $ | 886 541 990 515.79 $ | 40 402 684 868.44 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 663.29 $ | 1 859 614 817 902.97 $ | 252 484 226 043.03 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.75 $ | 1 842 210 829 122.43 $ | 21 035 412 220.09 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 408.90 $ | 1 723 589 087 513.55 $ | 112 149 299 688.99 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 629 655 751 147.99 $ | 457 656 482 103.06 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 783.89 $ | 1 609 228 944 298.17 $ | 144 782 479 724.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.23 $ | 83 962 463 730.42 $ | 245 176 563 245.03 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.41 $ | 1 569 834 666 105.52 $ | 45 734 132 949.61 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.24 $ | 1 569 394 811 224.95 $ | 275 852 452 297.68 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 347.38 $ | 1 401 508 284 607.22 $ | 102 797 278 623.05 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 393 327 856 478.47 $ | 230 010 270 958.55 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 828.39 $ | 674 406 754 491.85 $ | 26 508 443 721.09 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 322.04 $ | 1 322 044 513 782.24 $ | 22 582 790 577.19 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 936.28 $ | 1 310 794 662 206.54 $ | 30 384 384 646.92 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 931.10 $ | 82 875 930 596.14 $ | 3 081 947 810.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 461 879.60 $ | 1 285 954 819 048.38 $ | 64 225 743 136.20 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 105.92 $ | 1 211 361 506 040.44 $ | 11 900 893 078.68 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.88 $ | 1 155 941 926 983.61 $ | 44 982 924 251.15 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.28 $ | 321 949 970 096.62 $ | 13 570 390 680.57 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.23 $ | 58 195 279 982.13 $ | 4 436 157 002.64 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 062.70 $ | 254 973 675 460.19 $ | 476 817 428 398.83 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 196.26 $ | 1 114 432 171 315.36 $ | 107 310 301 980.00 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.80 $ | 1 101 326 971 554.10 $ | 98 250 326 684.19 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.41 $ | 248 536 209 745.45 $ | 12 862 029 219.19 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 206.68 $ | 1 080 314 706 819.39 $ | 77 608 976 013.61 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.48 $ | 1 057 809 879 182.76 $ | 33 808 329 717.84 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.62 $ | 1 038 273 665 735.73 $ | 25 999 125 136.28 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.54 $ | 1 014 695 694 033.54 $ | 57 893 618 065.15 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.88 $ | 986 566 521 698.16 $ | 435 132 391 686.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.83 $ | 963 155 580 314.14 $ | 19 683 927 402.98 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.01 $ | 1 696 417 447 457.71 $ | 13 302 872 597.90 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.24 $ | 902 448 475 751.38 $ | 24 206 337 796.93 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 915.49 $ | 897 154 662 658.22 $ | 133 219 968 958.57 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 378.14 $ | 896 847 187 078.83 $ | 30 416 776 899.47 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 467.75 $ | 880 499 605 335.10 $ | 1 272 099 178.29 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.93 $ | 876 139 183 918.81 $ | 34 477 263 037.12 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.54 $ | 867 562 441 942.91 $ | 38 254 627 602.78 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 761.21 $ | 863 360 537 751.01 $ | 187 134 848 758.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000924 $ | 850 255 257 616.53 $ | 18 526 851 530.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.33 $ | 833 814 160 253.58 $ | 33 921 449 010.43 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 215.74 $ | 359 467 812 759.31 $ | 11 076 152 128.51 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.04 $ | 823 761 446 439.39 $ | 126 951 585 388.52 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 555.02 $ | 815 574 028 612.58 $ | 11 708 350 270.23 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.60 $ | 811 934 650 072.58 $ | 68 953 536 652.27 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago