9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 433 535 493 775 554.25 CF

Market Capitalizations

attach_money
53 313 843 378 682.81 CF

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000128 CF 6 296 117 423.79 CF 186 595 408.18 CF arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 424.11 CF 6 266 502 259.77 CF 387 118 106.61 CF arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 14 481.10 CF 6 253 069 707.12 CF 9 564 216.33 CF arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 1.25 CF 2 756 428 043.82 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 161 910.31 CF 6 249 090 481.33 CF 1 491 300 803.96 CF arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 275.86 CF 6 207 169 572.21 CF 1 355 882 163.22 CF arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 13.65 CF 334 178 623.19 CF 131 787.86 CF arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 79.20 CF 6 204 513 343.03 CF 22 515 679.30 CF arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 74 337.11 CF 7 962 109 651.90 CF 260 205 114.31 CF arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.001 CF 6 202 771 098.94 CF 140 452 595.94 CF arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 199.61 CF 2 723 987 757.43 CF 96 815.03 CF arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.314 CF 6 175 742 644.93 CF 90 065 276.19 CF arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.52 CF 496 526 343.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 73.99 CF 6 160 284 653.55 CF 260 924 616.34 CF arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 40.01 CF 8 423 092 936.92 CF 6 460 223 169.04 CF arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.93 CF 6 148 651 069.22 CF 6 625 219.02 CF arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 69.96 CF 6 147 605 296.27 CF 472 594 264.96 CF arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 788.89 CF 1 786 596 889.36 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 4.45 CF 7 472 639 289.91 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 8.36 CF 6 140 323 696.92 CF 69 894 909.07 CF arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 9.73 CF 6 134 236 291.81 CF 425 226 124.14 CF arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 7.40 CF 6 131 705 879.52 CF 333 575 981.60 CF arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 64.33 CF 6 119 705 080.46 CF 71 821 400.27 CF arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.492 CF 6 114 185 770.60 CF 88 767 442.96 CF arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 30.53 CF 6 105 603 779.04 CF 729 688 503.29 CF arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.619 CF 6 095 910 760.33 CF 182 321 045.81 CF arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 64.17 CF 4 169 123 997.76 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 534.19 CF 6 068 402 496.13 CF 846 168 502.96 CF arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 CF 6 063 180 881.84 CF 67 541 919.93 CF arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 CF 6 056 254 981.78 CF 503 397 652.25 CF arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 7.71 CF 2 106 663 548.68 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.385 CF 6 045 690 627.78 CF 63 565 253.13 CF arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 16.03 CF 6 045 127 224.00 CF 119 765 739.81 CF arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 9.04 CF 706 977 061.43 CF 617 142.52 CF arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 6.31 CF 5 995 203 934.01 CF 118 536 572.74 CF arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 87.91 CF 5 988 014 031.72 CF 99 057 132.28 CF arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 36.79 CF 5 952 836 055.05 CF 175 761 080.98 CF arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 69.70 CF 5 924 452 190.58 CF 152 301 988.23 CF arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.874 CF 5 912 259 893.94 CF 16 697 394.39 CF arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.96 CF 4 842 289 155.43 CF 0.000000 CF arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.360 CF 5 904 577 813.03 CF 200 444 222.82 CF arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.634 CF 256 800 381.25 CF 509 665.04 CF arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 126 415.89 CF 5 886 520 316.70 CF 162 495.72 CF arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 8.19 CF 5 885 278 781.20 CF 30 320 165.12 CF arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.500 CF 5 869 597 731.40 CF 140 270 054.82 CF arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 351.14 CF 688 793 321.72 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.084 CF 90 285 775.63 CF 425 218.45 CF arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 158.61 CF 5 851 970 998.00 CF 27 556 031.97 CF arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 5.85 CF 5 850 045 359.79 CF 600 580 752.58 CF arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 8.10 CF 5 827 307 475.06 CF 23 947 432.89 CF arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 7.61 CF 5 818 953 659.89 CF 101 803 352.52 CF arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.214 CF 5 818 333 531.89 CF 120 806 821.28 CF arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 9 825.37 CF 5 812 408 195.99 CF 26 864 252.31 CF arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 3.10 CF 867 925 868.92 CF 7 274 348.88 CF arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.672 CF 5 797 229 560.77 CF 803 754 988.72 CF arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 3.09 CF 2 169 259 371.99 CF 853.00 CF arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.025 CF 332 486 279.36 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 28 608 937.08 CF 7 240 063 565.21 CF 23 459 092.75 CF arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 9 498.63 CF 5 763 245 778.33 CF 136 479.34 CF arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 4.18 CF 2 147 488 784.59 CF 38 811.31 CF arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.576 CF 5 761 181 528.30 CF 218 830 549.05 CF arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 10.09 CF 5 743 122 325.98 CF 55 313 797.46 CF arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 59.62 CF 5 735 491 424.82 CF 98 408 002.42 CF arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 609.78 CF 5 726 400 194.71 CF 38 042 336.84 CF arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 1.13 CF 450 127 632.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.43 CF 5 715 250 259.04 CF 662 786 756.77 CF arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 5.71 CF 5 706 662 723.00 CF 1 574 651 296.57 CF arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 5.58 CF 834 028 239.07 CF 0.000000 CF arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 857.32 CF 5 698 884 253.55 CF 11 423 288 437.90 CF arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 308.81 CF 5 688 005 144.07 CF 0.000000 CF arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.006 CF 5 665 468 566.37 CF 677 543 585.53 CF arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 51.75 CF 5 646 361 032.12 CF 415 544 620.88 CF arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 6.01 CF 1 244 746 182.75 CF 1 705.99 CF arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.143 CF 438 998 169.15 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 4.22 CF 4 248 147 668.76 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 2.48 CF 5 618 622 459.03 CF 38 201 420.58 CF arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 11.01 CF 5 601 710 536.18 CF 622 012 274.12 CF arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 1 052.40 CF 5 538 094 529.79 CF 5 590 535.01 CF arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 205.07 CF 5 538 081 308.36 CF 26 932 491.98 CF arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.035 CF 321 344 447.15 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.130 CF 2 006 682 621.86 CF 0.000000 CF arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 10 276.57 CF 1 476 145 626.13 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 62.79 CF 5 502 610 327.60 CF 1 835 514 497.20 CF arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 5.84 CF 5 500 124 697.60 CF 237 477 465.53 CF arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 912.79 CF 5 476 721 049.59 CF 14 491 120.54 CF arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 50.35 CF 5 429 425 413.42 CF 19 840 684.22 CF arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 2.37 CF 5 428 663 261.59 CF 24 613 622.67 CF arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 690.56 CF 5 422 571 591.50 CF 1 784 216 177.86 CF arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 17.18 CF 5 411 828 534.87 CF 88 451 407.98 CF arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 120.08 CF 612 509 473.49 CF 0.000000 CF arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 25.46 CF 5 405 199 050.87 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 28.94 CF 5 397 495 645.06 CF 1 399 766.24 CF arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 26 240.74 CF 1 938 498 396.03 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 4.67 CF 5 396 363 293.03 CF 1 211 680.65 CF arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 3.47 CF 2 442 248 335.58 CF 1 900 901.32 CF arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 CF 5 391 146 370.21 CF 172 678 780.36 CF arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 108.24 CF 417 625 077.84 CF 23 030.89 CF arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.94 CF 5 368 289 066.06 CF 266 071 593.49 CF arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 28.73 CF 5 364 210 039.75 CF 329 110 974.65 CF arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 9.85 CF 5 356 637 995.31 CF 496 264 900.69 CF arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago