Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 236 575.94 CF | 538 225 872 057 028.94 CF | 16 044 494 917 603.16 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 123 814.10 CF | 135 272 912 204 884.88 CF | 7 745 335 988 984.80 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.25 CF | 4 167 742 350 834.27 CF | 488 994 250 070.28 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 225 457.57 CF | 37 606 581 893 893.17 CF | 690 752 504 544.32 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 428.31 CF | 51 239 847 159 166.88 CF | 27 714 417 298 386.20 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 588.66 CF | 35 839 440 009 606.84 CF | 816 491 424 999.56 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 155.87 CF | 30 987 149 748 896.65 CF | 1 019 697 145 446.33 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 428.42 CF | 15 233 481 687 728.87 CF | 2 908 388 243 175.05 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 266.03 CF | 15 047 656 733 383.16 CF | 845 246 816 403.29 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.98 CF | 7 306 128 943 968.48 CF | 418 198 271 822.01 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 465.98 CF | 6 228 425 586 779.47 CF | 104 985 644 363.47 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 67.03 CF | 5 805 539 685 566.72 CF | 151 578 452 392.10 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 162.25 CF | 5 670 573 489 732.11 CF | 117 514 793 617.59 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 038.76 CF | 4 890 569 315 084.72 CF | 167 122 388 526.46 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 625 208 798 189.89 CF | 257 767 010 806.44 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 140.98 CF | 3 222 625 456 183.49 CF | 115 489 313 008.53 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 146 275.06 CF | 2 891 577 688 721.63 CF | 93 692 916 590.59 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 926.37 CF | 2 889 697 710 927.00 CF | 77 121 997 019.19 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 187.19 CF | 4 728 893 943 580.25 CF | 50 224 871 733.30 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 295.15 CF | 2 782 692 584 528.81 CF | 147 914 416 573.27 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 563.42 CF | 2 372 041 182 547.10 CF | 617 132 419.86 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 428.36 CF | 2 298 301 257 072.15 CF | 41 897 059 416.04 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 973.72 CF | 2 173 980 013 255.53 CF | 127 892 232 958.86 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 795.65 CF | 2 132 324 988 751.15 CF | 311 047 316 949.24 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 227.82 CF | 1 937 642 194 332.58 CF | 76 395 148 407.85 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 930 045 954 412.89 CF | 473 119 085 849.99 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 250 387.31 CF | 1 848 092 702 019.42 CF | 95 449 980 815.99 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 904.71 CF | 1 841 383 526 508.48 CF | 35 946 885 457.67 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.70 CF | 1 704 750 290 056.11 CF | 18 570 026 849.96 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 671.37 CF | 1 691 844 261 161.44 CF | 101 858 697 983.59 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.75 CF | 156 805 515 117.89 CF | 2 644 091 783.13 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 367.29 CF | 1 690 219 134 291.04 CF | 67 506 582 727.93 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 496.87 CF | 1 252 101 425 918.79 CF | 35 773 962 058.25 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 822.10 CF | 1 460 974 596 318.49 CF | 162 677 880 295.40 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.73 CF | 1 266 630 600 727.42 CF | 33 059 797 636.93 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 171.14 CF | 1 265 306 557 382.16 CF | 40 187 484 582.64 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 421.01 CF | 1 254 348 586 822.87 CF | 52 156 711 336.00 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.63 CF | 2 308 379 014 940.94 CF | 145 684 562 363.89 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 795.50 CF | 2 795 503 238 276.80 CF | 85 482 681 301.03 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 427.75 CF | 1 205 363 083 795.22 CF | 2 229 290 976 289.84 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 303.23 CF | 1 204 632 062 448.90 CF | 28 831 150 668.13 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 806.27 CF | 1 202 389 188 689.35 CF | 33 847 471 423.58 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 755.27 CF | 105 923 333 500.19 CF | 170 165 950 909.34 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 429.54 CF | 85 935 555 024.07 CF | 138 984 376 787.21 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 740.64 CF | 1 188 944 421 058.45 CF | 20 237 570 098.46 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 078.47 CF | 1 077 227 881 794.25 CF | 310 738 113 773.75 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 827.70 CF | 1 069 662 277 068.08 CF | 1 228 052 443.78 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 615.76 CF | 1 010 667 286 537.98 CF | 79 640 731 067.93 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 198.88 CF | 996 408 939 283.65 CF | 54 288 525 555.94 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 660.22 CF | 979 425 982 915.55 CF | 66 049 283 961.04 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 769.07 CF | 965 234 526 256.92 CF | 71 406 342 078.93 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.12 CF | 959 756 532 098.24 CF | 2 774 844 335.07 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.49 CF | 422 459 921 447.94 CF | 8 992 226 735.03 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.78 CF | 954 130 187 741.29 CF | 113 510 407 800.53 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.90 CF | 937 002 245 330.00 CF | 22 307 598 874.12 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 269.00 CF | 878 793 055 612.17 CF | 31 872 820 794.10 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 160.01 CF | 411 204 884 124.42 CF | 18 739 982 456.98 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 307.65 CF | 862 545 377 311.41 CF | 117 109 790 651.73 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.55 CF | 854 472 882 983.60 CF | 9 756 857 923.27 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 044.98 CF | 799 452 545 498.47 CF | 52 018 223 926.89 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 755 883 434 154.80 CF | 212 274 864 253.74 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 218.91 CF | 746 408 865 737.77 CF | 67 154 475 969.62 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 84.06 CF | 38 944 320 222.19 CF | 113 720 276 487.46 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.26 CF | 728 136 612 677.37 CF | 21 212 868 698.00 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.51 CF | 727 932 594 732.22 CF | 127 948 678 005.10 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 901.56 CF | 650 061 765 755.77 CF | 47 680 474 807.41 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 646 267 436 737.23 CF | 106 685 693 208.86 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 848.06 CF | 312 810 170 640.88 CF | 12 295 414 819.90 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 613.20 CF | 613 204 074 835.61 CF | 10 474 578 623.28 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 434.28 CF | 607 986 054 749.60 CF | 14 093 192 992.09 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 431.87 CF | 38 440 353 420.44 CF | 1 429 500 244.72 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 678 063.80 CF | 596 464 587 140.85 CF | 29 789 834 600.80 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 295.94 CF | 561 865 961 288.91 CF | 5 519 992 749.07 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.91 CF | 536 160 690 892.16 CF | 20 864 435 471.93 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.78 CF | 149 330 095 543.95 CF | 6 294 356 033.92 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.80 CF | 26 992 724 109.68 CF | 2 057 623 266.29 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 667.38 CF | 118 264 472 291.25 CF | 221 162 288 409.12 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 410.18 CF | 516 907 215 645.42 CF | 49 773 751 004.59 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 378.39 CF | 510 828 629 174.71 CF | 45 571 461 511.77 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.54 CF | 115 278 581 750.70 CF | 5 965 796 647.27 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 559.69 CF | 501 082 507 752.53 CF | 35 997 381 207.09 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.91 CF | 490 644 090 689.88 CF | 15 681 321 869.45 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.27 CF | 481 582 606 324.04 CF | 12 059 177 515.98 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.53 CF | 470 646 432 713.08 CF | 26 852 804 224.39 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 329.26 CF | 457 599 275 134.05 CF | 201 827 512 533.36 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 525.90 CF | 446 740 575 216.79 CF | 9 129 998 548.79 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 64.01 CF | 786 849 520 238.34 CF | 6 170 273 087.64 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.46 CF | 418 582 791 192.67 CF | 11 227 628 736.54 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 424.63 CF | 416 127 361 192.92 CF | 61 791 435 131.91 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 21 047.75 CF | 415 984 744 755.86 CF | 14 108 217 494.70 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 463.77 CF | 408 402 243 838.18 CF | 590 037 923.53 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 445.24 CF | 406 379 749 018.54 CF | 15 991 593 295.94 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.60 CF | 402 401 597 697.91 CF | 17 743 648 782.47 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 816.90 CF | 400 452 627 942.59 CF | 86 798 780 681.02 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000429 CF | 394 374 004 192.37 CF | 8 593 311 900.04 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 252.01 CF | 386 748 127 913.15 CF | 15 733 790 005.31 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 027.73 CF | 166 732 001 274.02 CF | 5 137 453 049.34 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.73 CF | 382 085 376 387.19 CF | 58 883 969 984.01 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 334.05 CF | 378 287 805 336.11 CF | 5 430 685 593.76 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 194.16 CF | 376 599 751 925.40 CF | 31 982 727 668.17 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago