9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
71 748 768 178 077 240.00 ₭

Market Capitalizations

attach_money
2 187 560 554 730 395.75 ₭

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 10 971.23 ₭ 599 885 863 567.50 ₭ 40 023 739 575.09 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.21 ₭ 553 049 677 297.96 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 475.95 ₭ 108 807 964 353.34 ₭ 5 098 529 272.50 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 435.96 ₭ 598 061 814 560.31 ₭ 63 930 095 633.72 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 242.07 ₭ 597 492 629 423.65 ₭ 900 409 726 567.41 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 225.68 ₭ 293 383 407 304.23 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 394.41 ₭ 596 785 994 738.27 ₭ 30 350 042 486.10 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 753.39 ₭ 596 151 362 553.00 ₭ 18 076 453 331.32 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 749.22 ₭ 595 791 779 918.14 ₭ 21 344 077 239.15 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 84.52 ₭ 44 786 608 237.39 ₭ 36 612 927 411.82 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 494.21 ₭ 590 977 133 935.62 ₭ 6 928 639 385.66 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 408.87 ₭ 270 584 385 217.40 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 196 040.47 ₭ 588 121 407 314.96 ₭ 37 095 215 202.84 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 287.76 ₭ 586 030 691 137.97 ₭ 12 183 682 749.43 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 514.17 ₭ 764 140 911 391.21 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.61 ₭ 583 087 164 453.75 ₭ 16 292 940 657.03 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.24 ₭ 582 780 326 336.88 ₭ 8 067 783 417.20 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 028 538.09 ₭ 151 472 325 766.68 ₭ 18 527 210.48 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.10 ₭ 582 657 556 700.88 ₭ 7 463 736 174.51 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.15 ₭ 581 470 955 499.11 ₭ 6 479 408 264.84 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 645.55 ₭ 52 314 630 823.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 318.80 ₭ 578 521 754 588.02 ₭ 87 461 157 467.16 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 73.55 ₭ 72 813 914 549.90 ₭ 1 087 732 097.14 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 501.97 ₭ 577 946 400 878.96 ₭ 41 806 414 011.32 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 231.31 ₭ 346 099 812 078.02 ₭ 43 723 614 909.69 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 103.54 ₭ 577 728 673 915.95 ₭ 26 413 139 219.81 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 573 135 236 808.38 ₭ 3 392 929 751.31 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 019.57 ₭ 572 938 723 716.30 ₭ 29 026 421 601.30 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 276.74 ₭ 572 581 290 409.80 ₭ 1 106 882 612.84 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 016.16 ₭ 571 849 637 542.29 ₭ 45 627 017 119.98 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 98.60 ₭ 571 265 643 533.22 ₭ 1 306 060 872.09 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 590.70 ₭ 130 554 051 969.20 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 5 989.72 ₭ 570 302 336 054.92 ₭ 725 548 774.96 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 707.76 ₭ 570 256 039 522.02 ₭ 26 861 016 263.76 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 560 150 757 298.06 ₭ 1 512 697 300.75 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 882.33 ₭ 569 080 013 015.79 ₭ 7 719 721 182.36 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 643.28 ₭ 281 257 799 407.13 ₭ 2 917 089 945.38 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 058.01 ₭ 568 349 391 825.90 ₭ 21 370 642 937.70 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 136.11 ₭ 566 609 832 916.60 ₭ 226 094 083 387.91 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 235.61 ₭ 129 561 900 504.30 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.49 ₭ 28 536 869 080.43 ₭ 549 561 768.73 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 714.46 ₭ 566 462 045 098.47 ₭ 168 310 357 589.44 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 526.52 ₭ 723 111 952 434.78 ₭ 6 893 820 266.21 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 502.96 ₭ 564 729 621 959.33 ₭ 297 445 551.93 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 227.10 ₭ 562 260 989 376.56 ₭ 75 429 131 326.91 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 740.40 ₭ 561 795 638 293.04 ₭ 32 157 412 705.21 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.25 ₭ 31 960 878 119.84 ₭ 31 724 086.61 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 276.06 ₭ 561 019 924 194.12 ₭ 30 901 022 811.55 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 152.69 ₭ 558 408 920 100.70 ₭ 12 090 831 764.22 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 206 117.73 ₭ 553 091 159 335.34 ₭ 156 551 854 976.46 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.16 ₭ 548 578 601 454.01 ₭ 745 687 981.70 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 430.42 ₭ 203 011 478 917.08 ₭ 7 509 946 734.28 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 460.55 ₭ 548 469 630 506.09 ₭ 27 626 048 200.72 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 860.42 ₭ 547 146 224 554.12 ₭ 296 370 887.75 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 537.92 ₭ 542 651 549 084.76 ₭ 87 749 339 413.86 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 721.98 ₭ 541 526 289 714.44 ₭ 4 960 585 378.26 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 169.39 ₭ 32 145 118 546.98 ₭ 91 668 854.61 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 324.61 ₭ 540 473 634 656.16 ₭ 5 874 458 304.24 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 046.67 ₭ 79 266 821 596.04 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 330.79 ₭ 535 067 300 069.03 ₭ 20 065 119 397.70 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 185.73 ₭ 222 881 912 151.80 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 934.65 ₭ 532 416 189 508.37 ₭ 91 852 858 614.73 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 166.51 ₭ 531 360 632 856.81 ₭ 39 587 039 038.62 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 421.56 ₭ 531 276 443 664.89 ₭ 6 710 418 077.13 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 42 844.00 ₭ 171 375 987 617.87 ₭ 730 771.64 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 521.07 ₭ 531 255 315 767.10 ₭ 146 393 548 821.82 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 800.41 ₭ 528 763 685 370.86 ₭ 25 710 910 657.58 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 572.34 ₭ 527 719 240 746.92 ₭ 35 542 690 847.55 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 478.00 ₭ 526 875 973 257.61 ₭ 98 679 770 289.04 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 375.59 ₭ 526 131 488 899.79 ₭ 2 620 869 510.61 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 169.58 ₭ 521 783 634 050.80 ₭ 173 807 114 420.73 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 812.53 ₭ 521 143 929 450.59 ₭ 4 127 290 772.55 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 440 640.03 ₭ 515 251 201 855.28 ₭ 11 785 949 536.16 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 818.72 ₭ 514 753 374 420.21 ₭ 10 352 949 331.04 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 976.51 ₭ 514 398 971 666.70 ₭ 38 086 764 855.80 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 668.29 ₭ 512 905 962 213.74 ₭ 18 455 336 934.86 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 8 952.96 ₭ 508 931 316 741.42 ₭ 19 545 132 387.23 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 071.83 ₭ 507 593 144 903.61 ₭ 1 519 962 030.61 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 609.74 ₭ 507 288 885 980.77 ₭ 149 888 571 670.30 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 428 974 811.94 ₭ 643 938 927 528.43 ₭ 16 817 871 122.73 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 60.85 ₭ 504 825 992 104.72 ₭ 62 580 252 942.91 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.724 ₭ 499 675 191 166.48 ₭ 70 550 134 453.25 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 128.65 ₭ 492 104 160 520.17 ₭ 32 435 385 342.19 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 444.55 ₭ 491 557 887 223.83 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 106 481.19 ₭ 491 205 569 318.83 ₭ 154 403 601 279.24 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.12 ₭ 487 453 185 892.36 ₭ 4 096 082 524.74 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 694.23 ₭ 485 911 902 524.40 ₭ 26 569 287 925.27 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 126.73 ₭ 115 684 138 633.69 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 659.39 ₭ 413 496 172 546.74 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.22 ₭ 483 478 884 312.58 ₭ 203 078 537 961.95 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 211.20 ₭ 483 077 432 761.24 ₭ 4 491 150 570.85 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 318.19 ₭ 477 972 627 449.93 ₭ 54 656 667 965.48 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 719.33 ₭ 286 602 749 176.26 ₭ 768 556 835.47 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.79 ₭ 474 987 253 342.51 ₭ 11 504 752 906.63 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 556.40 ₭ 472 199 531 471.21 ₭ 3 911 476 711.78 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 46.86 ₭ 25 153 353 387.34 ₭ 14 035 114.20 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.09 ₭ 114 887 898 448.93 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 773.06 ₭ 74 338 110 757.38 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.260 ₭ 471 112 401 186.01 ₭ 64 042 741 933.14 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 331.59 ₭ 25 522 285 600.58 ₭ 107 767 324.04 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago