0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.53 د.ت 83 611 955.74 د.ت 5 578 499.75 د.ت arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 د.ت 77 083 938.71 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.066 د.ت 15 165 629.42 د.ت 710 631.85 د.ت arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.200 د.ت 83 357 720.20 د.ت 8 910 562.24 د.ت arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 9.65 د.ت 83 278 387.30 د.ت 125 498 903.67 د.ت arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.031 د.ت 40 891 712.83 د.ت 0.000000 د.ت arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.334 د.ت 83 179 896.72 د.ت 4 230 182.04 د.ت arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.244 د.ت 83 091 441.83 د.ت 2 519 491.97 د.ت arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.941 د.ت 83 041 323.29 د.ت 2 974 932.65 د.ت arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.012 د.ت 6 242 347.31 د.ت 5 103 101.53 د.ت arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.00 د.ت 82 370 259.02 د.ت 965 712.19 د.ت arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.057 د.ت 37 713 990.30 د.ت 0.000000 د.ت arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 27.32 د.ت 81 972 228.49 د.ت 5 170 322.69 د.ت arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.040 د.ت 81 680 824.94 د.ت 1 698 158.94 د.ت arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.072 د.ت 106 505 787.08 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 د.ت 81 270 556.86 د.ت 2 270 906.38 د.ت arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 د.ت 81 227 789.83 د.ت 1 124 485.82 د.ت arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 422.12 د.ت 21 112 178.44 د.ت 2 582.32 د.ت arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 د.ت 81 210 678.23 د.ت 1 040 293.86 د.ت arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.008 د.ت 81 045 290.02 د.ت 903 098.46 د.ت arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.090 د.ت 7 291 601.39 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.323 د.ت 80 634 231.07 د.ت 12 190 316.31 د.ت arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.010 د.ت 10 148 786.91 د.ت 151 607.85 د.ت arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.209 د.ت 80 554 038.40 د.ت 5 826 968.51 د.ت arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.032 د.ت 48 239 313.39 د.ت 6 094 187.54 د.ت arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.014 د.ت 80 523 691.66 د.ت 3 681 457.36 د.ت arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 د.ت 79 883 459.44 د.ت 472 905.78 د.ت arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.281 د.ت 79 856 069.49 د.ت 4 045 696.07 د.ت arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.99 د.ت 79 806 250.52 د.ت 154 277.05 د.ت arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.420 د.ت 79 704 272.91 د.ت 6 359 483.31 د.ت arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.014 د.ت 79 622 875.95 د.ت 182 038.47 د.ت arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.222 د.ت 18 196 594.18 د.ت 0.000000 د.ت arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.835 د.ت 79 488 610.38 د.ت 101 126.82 د.ت arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.099 د.ت 79 482 157.58 د.ت 3 743 882.36 د.ت arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 د.ت 78 073 685.63 د.ت 210 839.41 د.ت arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.123 د.ت 79 318 243.27 د.ت 1 075 972.99 د.ت arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.34 د.ت 39 201 648.35 د.ت 406 583.34 د.ت arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.705 د.ت 79 216 409.45 د.ت 2 978 635.37 د.ت arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.437 د.ت 78 973 950.12 د.ت 31 512 942.11 د.ت arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.033 د.ت 18 058 308.34 د.ت 0.000000 د.ت arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000487 د.ت 3 977 462.35 د.ت 76 597.79 د.ت arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.100 د.ت 78 953 351.49 د.ت 23 459 059.50 د.ت arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.00 د.ت 100 787 180.08 د.ت 960 859.11 د.ت arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.070 د.ت 78 711 886.75 د.ت 41 457.89 د.ت arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.450 د.ت 78 367 809.30 د.ت 10 513 295.23 د.ت arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.243 د.ت 78 302 948.77 د.ت 4 482 092.90 د.ت arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.012 د.ت 4 454 699.95 د.ت 4 421.70 د.ت arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.178 د.ت 78 194 829.91 د.ت 4 306 977.56 د.ت arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.021 د.ت 77 830 908.75 د.ت 1 685 217.39 د.ت arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 28.73 د.ت 77 089 720.46 د.ت 21 820 162.07 د.ت arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 د.ت 76 460 761.17 د.ت 103 933.82 د.ت arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.339 د.ت 28 295 693.93 د.ت 1 046 734.67 د.ت arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.85 د.ت 76 445 572.82 د.ت 3 850 512.34 د.ت arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.07 د.ت 76 261 116.80 د.ت 41 308.11 د.ت arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.33 د.ت 75 634 649.95 د.ت 12 230 483.04 د.ت arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.56 د.ت 75 477 811.56 د.ت 691 405.27 د.ت arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.302 د.ت 4 480 379.34 د.ت 12 776.78 د.ت arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.86 د.ت 75 331 092.73 د.ت 818 780.67 د.ت arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.40 د.ت 11 048 191.63 د.ت 0.000000 د.ت arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.046 د.ت 74 577 559.04 د.ت 2 796 671.80 د.ت arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.026 د.ت 31 065 230.41 د.ت 0.000000 د.ت arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.409 د.ت 74 208 047.85 د.ت 12 802 430.62 د.ت arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.023 د.ت 74 060 924.61 د.ت 5 517 632.53 د.ت arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.895 د.ت 74 049 190.34 د.ت 935 296.55 د.ت arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.97 د.ت 23 886 346.32 د.ت 101.85 د.ت arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.491 د.ت 74 046 245.54 د.ت 20 404 299.66 د.ت arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.112 د.ت 73 698 962.66 د.ت 3 583 580.90 د.ت arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.080 د.ت 73 553 388.20 د.ت 4 953 932.20 د.ت arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.067 د.ت 73 435 853.77 د.ت 13 753 964.02 د.ت arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.889 د.ت 73 332 087.71 د.ت 365 296.20 د.ت arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.37 د.ت 72 726 084.68 د.ت 24 225 196.23 د.ت arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.113 د.ت 72 636 922.80 د.ت 575 260.85 د.ت arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 897.69 د.ت 71 815 595.76 د.ت 1 642 722.98 د.ت arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.114 د.ت 71 746 208.69 د.ت 1 442 991.73 د.ت arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.275 د.ت 71 696 812.11 د.ت 5 308 524.66 د.ت arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.91 د.ت 71 488 716.80 د.ت 2 572 300.68 د.ت arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.25 د.ت 70 934 731.61 د.ت 2 724 196.12 د.ت arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.289 د.ت 70 748 217.52 د.ت 211 851.96 د.ت arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.34 د.ت 70 705 809.98 د.ت 20 891 435.16 د.ت arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 199 170.19 د.ت 89 752 061.81 د.ت 2 344 071.07 د.ت arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 د.ت 70 362 532.39 د.ت 8 722 421.48 د.ت arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000101 د.ت 69 644 614.92 د.ت 9 833 261.75 د.ت arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.018 د.ت 68 589 366.39 د.ت 4 520 836.66 د.ت arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.898 د.ت 68 513 226.94 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 14.84 د.ت 68 464 120.95 د.ت 21 520 738.96 د.ت arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.015 د.ت 67 941 114.60 د.ت 570 911.05 د.ت arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.097 د.ت 67 726 290.87 د.ت 3 703 221.33 د.ت arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.018 د.ت 16 124 029.03 د.ت 0.000000 د.ت arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.07 د.ت 57 633 002.84 د.ت 0.000000 د.ت arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.010 د.ت 67 387 177.34 د.ت 28 305 040.61 د.ت arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.01 د.ت 67 331 223.12 د.ت 625 975.55 د.ت arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.462 د.ت 66 619 716.51 د.ت 7 618 034.00 د.ت arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.05 د.ت 39 946 626.24 د.ت 107 121.28 د.ت arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 د.ت 66 203 615.74 د.ت 1 603 529.85 د.ت arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.078 د.ت 65 815 063.70 د.ت 545 180.74 د.ت arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.007 د.ت 3 505 868.70 د.ت 1 956.21 د.ت arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000989 د.ت 16 013 049.25 د.ت 0.000000 د.ت arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.59 د.ت 10 361 229.03 د.ت 0.000000 د.ت arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000036 د.ت 65 663 539.73 د.ت 8 926 262.86 د.ت arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.046 د.ت 3 557 290.38 د.ت 15 020.59 د.ت arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago