9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
676 378 263 895 203.50 Fdj

Market Capitalizations

attach_money
28 898 853 381 502.88 Fdj

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.779 Fdj 129 487 942 314.21 Fdj 653 230 809.01 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 28.98 Fdj 51 798 497 327.17 Fdj 1 500 856 213.35 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 638.20 Fdj 49 406 814 187.21 Fdj 12 222 214.74 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 88.13 Fdj 20 247 867 499.05 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 620 214.41 Fdj 183 899 308 529.64 Fdj 39 500 011.33 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.46 Fdj 48 201 893 250.10 Fdj 9 967 846.98 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 443 383 484.54 Fdj 131 504 608.28 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 464.94 Fdj 168 517 820 722.30 Fdj 39 677 294 713.70 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.173 Fdj 85 493 881 631.52 Fdj 42 448.11 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.61 Fdj 3 486 543 047.59 Fdj 449 082 383.34 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.39 Fdj 46 199 277 788.83 Fdj 5 596 708 173.02 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 298.58 Fdj 140 375 253 064.87 Fdj 2 310 820 018.14 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 594.65 Fdj 44 639 514 251.51 Fdj 105 731 854.81 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000391 Fdj 43 981 174 749.98 Fdj 328 077 200.29 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 177.10 Fdj 43 252 542 417.11 Fdj 1 563 677 288.82 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.00 Fdj 33 890 931 214.97 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 748 259 718.93 Fdj 2 598 570.45 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 660 699.21 Fdj 110 541 202 179.56 Fdj 469 893 680.62 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 42 111 547 804.86 Fdj 10 075 269 474.84 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.37 Fdj 40 616 197 768.87 Fdj 630 109 908.14 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 54.93 Fdj 35 675 905 789.38 Fdj 3 196.93 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 652 014.27 Fdj 108 348 784 333.85 Fdj 125 525 995.86 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 668 411.97 Fdj 101 785 654 296.15 Fdj 28 612 514.44 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.57 Fdj 40 348 968 250.83 Fdj 1 589 406.53 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.03 Fdj 40 082 366 041.31 Fdj 388 571 089.06 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 638.31 Fdj 114 898 190 843.44 Fdj 659 100.19 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.17 Fdj 39 702 236 088.02 Fdj 4 120 061 059.64 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 640 575.75 Fdj 80 549 280 724.58 Fdj 18 603 995.42 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 616 576.34 Fdj 80 277 721 499.05 Fdj 414 739 728.90 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 475.07 Fdj 39 417 008 037.39 Fdj 4 967 322 902.12 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 144.12 Fdj 37 647 675 503.70 Fdj 5 090 405 023.37 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.81 Fdj 37 309 999 879.34 Fdj 6 954 176 970.65 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 084.27 Fdj 22 591 296 725.69 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 76 999 506 506.56 Fdj 773 119 731.03 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 641.14 Fdj 44 822 790 638.25 Fdj 17 793 396.32 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.14 Fdj 37 253 020 303.56 Fdj 1 123 410 081.96 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.82 Fdj 37 200 296 550.69 Fdj 6 101 516.58 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 389.32 Fdj 37 163 262 970.08 Fdj 506 358.03 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 375.19 Fdj 37 011 167 119.80 Fdj 2 694 622 177.19 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 612 831.22 Fdj 61 879 407 250.40 Fdj 747 072 219.27 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.22 Fdj 36 462 619 572.89 Fdj 2 742 354 635.87 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.79 Fdj 36 397 707 173.04 Fdj 1 268 358 487.06 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 659.20 Fdj 58 067 212 583.58 Fdj 2 300 816 649.73 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.42 Fdj 36 154 092 659.01 Fdj 352 738 665.71 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 627.52 Fdj 57 708 215 396.55 Fdj 3 818 404 168.55 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 109.01 Fdj 35 956 648 015.82 Fdj 2 206 636 187.39 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 642 075.40 Fdj 53 537 053 735.93 Fdj 2 799 266.54 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 177.52 Fdj 24 992 177 963.18 Fdj 39 926 575 606.76 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.68 Fdj 35 797 554 620.80 Fdj 816 355 176.27 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 613.62 Fdj 35 743 567 903.37 Fdj 1 004 953 916.95 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 366.46 Fdj 35 679 698 945.62 Fdj 2 062 120 078.13 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 165.17 Fdj 18 845 631 039.15 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 240 605.50 Fdj 49 525 274 437.18 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.58 Fdj 35 636 579 477.86 Fdj 6 219 541 515.57 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 852.63 Fdj 41 555 581 251.41 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 172.03 Fdj 35 516 626 794.87 Fdj 186 912 005.43 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.65 Fdj 35 290 842 086.63 Fdj 28 180 534 918.92 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.43 Fdj 34 514 928 062.06 Fdj 988 791 842.45 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 61.93 Fdj 34 405 693 438.72 Fdj 1 963 889 284.37 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 221.48 Fdj 33 571 274 725.64 Fdj 1 575 681 757.17 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.83 Fdj 17 002 835 208.60 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.60 Fdj 33 176 337 662.93 Fdj 8 868 890 560.51 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 34.10 Fdj 33 131 084 600.28 Fdj 183 094 872.22 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 148.01 Fdj 31 081 650 113.98 Fdj 17 760.72 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.89 Fdj 32 651 860 860.01 Fdj 2 443 024 576.26 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 116.10 Fdj 6 656 502 209.83 Fdj 4 232 201.16 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.50 Fdj 32 408 947 361.47 Fdj 167 634 878.84 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.28 Fdj 15 244 639 177.04 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 391.29 Fdj 32 309 557 680.95 Fdj 2 882 821 479.36 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 956 005.45 Fdj 32 084 121 437.96 Fdj 2 524 470 604.80 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 101.56 Fdj 31 679 022 936.46 Fdj 6 469 982 893.85 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 34.88 Fdj 31 661 746 377.00 Fdj 2 643 164 763.41 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 448.97 Fdj 29 496 304 750.90 Fdj 3 948 384.91 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 63.04 Fdj 31 625 664 948.40 Fdj 128 616 005.33 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 418.49 Fdj 43 282 525 703.66 Fdj 200 014 086.06 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 108.22 Fdj 31 621 057 108.09 Fdj 1 219 339 797.28 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 916.41 Fdj 15 075 006 572.79 Fdj 3 742 815 269.13 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.31 Fdj 31 371 719 558.35 Fdj 1 834 003 210.19 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.82 Fdj 31 291 673 074.28 Fdj 3 799 505 878.05 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.29 Fdj 31 222 815 664.05 Fdj 2 645 927 087.67 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 834 552.10 Fdj 41 901 191 120.70 Fdj 383 415 330.64 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.69 Fdj 31 174 806 315.80 Fdj 175 899 117.88 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.39 Fdj 30 552 469 207.67 Fdj 1 241 790 941.52 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 108 083.86 Fdj 41 722 182 278.94 Fdj 31 917 428.59 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.14 Fdj 30 502 784 135.80 Fdj 5 115 367 355.34 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.52 Fdj 2 603 476 843.71 Fdj 38 614 639.60 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.63 Fdj 30 403 490 007.93 Fdj 1 345 452 784.82 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.43 Fdj 30 325 545 327.06 Fdj 29 048 685 317.79 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 821.45 Fdj 24 512 667 032.13 Fdj 2 453 273 752.99 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.370 Fdj 30 060 901 769.37 Fdj 295 786 619.04 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 405.32 Fdj 14 251 505 372.20 Fdj 4 506 182 413.06 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.72 Fdj 29 888 291 580.98 Fdj 72 381 846.82 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.211 Fdj 6 071 517 309.57 Fdj 9 718 841.73 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.56 Fdj 29 868 286 265.02 Fdj 1 684 510 548.14 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.70 Fdj 29 664 287 029.36 Fdj 1 546 363 254.25 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 30.93 Fdj 29 366 330 761.18 Fdj 2 085 383 419.95 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.35 Fdj 28 973 530 667.89 Fdj 809 636 830.00 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.68 Fdj 28 873 668 197.09 Fdj 2 647 348 477.82 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.86 Fdj 28 799 762 480.78 Fdj 933 991 506.60 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 54.83 Fdj 28 787 061 437.13 Fdj 2 383 321 927.41 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago