9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
673 581 171 415 845.38 Fdj

Market Capitalizations

attach_money
25 434 937 003 006.52 Fdj

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.51 Fdj 60 665 766 452.06 Fdj 17 415 858 700.49 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.07 Fdj 60 131 700 724.95 Fdj 20 140 910 484.03 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.744 Fdj 60 067 668 482.44 Fdj 1 931 896 372.88 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 608.97 Fdj 59 495 999 093.33 Fdj 6 558 796 725.00 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.52 Fdj 30 942 530 240.43 Fdj 27 268 537 896.96 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.24 Fdj 58 842 979 193.63 Fdj 5 933 083 003.90 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 546.63 Fdj 6 103 632 890.47 Fdj 685 889 127.52 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 116 396 197.25 Fdj 7 957 956 681.60 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 663.52 Fdj 8 366 179 260.36 Fdj 1 348 881 975.65 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.48 Fdj 55 867 710 961.03 Fdj 10 997 968 212.44 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 595.12 Fdj 55 830 782 908.85 Fdj 3 485 717 718.59 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.25 Fdj 55 727 511 326.81 Fdj 9 348 414 755.33 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.316 Fdj 54 898 772 136.90 Fdj 1 586 745 256.43 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.93 Fdj 8 834 743 075.42 Fdj 4 627 348 324.35 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 417.13 Fdj 53 003 334 469.55 Fdj 6 316 860 548.37 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.30 Fdj 52 569 511 925.31 Fdj 3 328 897 691.12 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.445 Fdj 3 456 755 200.50 Fdj 2 095 122 848.57 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.62 Fdj 52 513 709 190.99 Fdj 3 462 634 234.90 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.25 Fdj 52 459 896 058.99 Fdj 3 688 019 485.14 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 369.30 Fdj 52 308 843 206.44 Fdj 10 305 566 120.83 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.40 Fdj 52 109 869 080.94 Fdj 9 988 954 130.82 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.445 Fdj 2 480 186 420.69 Fdj 5 409 687.74 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.26 Fdj 52 029 370 519.13 Fdj 4 665 507 721.28 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 861 164 337.79 Fdj 3 193 230 324.67 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 498.38 Fdj 51 328 358 276.53 Fdj 18 733 122 920.66 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 617 217 515.53 Fdj 751 545 469.76 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.48 Fdj 51 310 387 732.37 Fdj 2 569 274 293.43 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 244.29 Fdj 47 385 371 877.34 Fdj 10 549 815 544.13 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.13 Fdj 51 283 087 609.85 Fdj 1 717 297 902.13 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.87 Fdj 2 821 426 908.76 Fdj 45 060 128.63 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.866 Fdj 50 030 752 289.15 Fdj 735 957 817.27 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 021 004 459.48 Fdj 712 460 560.42 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.97 Fdj 23 139 272 887.53 Fdj 6 157 531 163.92 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 150.81 Fdj 49 705 300 551.24 Fdj 39 887 162.60 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 468.92 Fdj 49 394 782 052.31 Fdj 7 764 764 515.01 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 287.00 Fdj 48 587 280 486.75 Fdj 4 318 252 115.00 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.02 Fdj 2 691 328 291.37 Fdj 145 937 419.32 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.70 Fdj 48 487 205 627.44 Fdj 2 290 886 001.73 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.91 Fdj 6 076 924 839.40 Fdj 142 524 280.59 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 329 142 117.91 Fdj 241 187 537.54 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.41 Fdj 48 474 110 410.51 Fdj 2 110 385 609.87 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 720.47 Fdj 46 825 155 080.93 Fdj 9 888 703 466.89 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.576 Fdj 1 978 614 087.83 Fdj 5 949 213.74 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.20 Fdj 45 878 101 169.86 Fdj 1 434 578 440.33 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 308.37 Fdj 21 910 399 377.76 Fdj 3 485 200 635.73 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 365.34 Fdj 43 945 697 510.73 Fdj 12 736 540 966.04 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.45 Fdj 43 739 437 201.48 Fdj 1 212 039 372.31 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 074.85 Fdj 43 061 055 304.85 Fdj 6 071 199 522.71 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.65 Fdj 2 415 958 424.11 Fdj 404 395 310.62 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 406.82 Fdj 42 812 497 332.71 Fdj 2 501 754 814.20 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 619.83 Fdj 6 574 053 073.97 Fdj 11 154 260 469.84 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 903.51 Fdj 41 568 365 158.40 Fdj 2 511 387 909.34 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.27 Fdj 41 357 868 082.74 Fdj 366 847 222.12 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 413.50 Fdj 41 349 925 704.27 Fdj 6 117 888 560.32 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 214.36 Fdj 50 767 053 343.99 Fdj 201 608 166.60 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.39 Fdj 40 562 136 341.91 Fdj 2 583 893 684.67 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.54 Fdj 40 046 188 108.09 Fdj 2 367 374 365.99 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.15 Fdj 39 875 077 855.46 Fdj 7 270 328 032.48 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.88 Fdj 251 258 990 344.42 Fdj 41 818 697.74 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 425.65 Fdj 1 460 547 347 009.84 Fdj 6 229 066 540.56 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 677.52 Fdj 532 936 820 880.30 Fdj 235 831.11 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.95 Fdj 451 294 257 148.04 Fdj 10 677 771 910.21 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 615 343.30 Fdj 5 852 857 350 693.59 Fdj 17 057 457 580.69 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 482.06 Fdj 227 471 158 398.78 Fdj 661 755 447.30 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 720 288.34 Fdj 2 343 257 319 163.45 Fdj 4 506 643 764.84 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 902.07 Fdj 389 436 598 140.08 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.61 Fdj 453 625 623 808.78 Fdj 299 329 345.96 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 792.12 Fdj 205 135 307 946.74 Fdj 6 209 812 640.56 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 618 707.24 Fdj 2 088 333 446 253.62 Fdj 206 247 417 449.56 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 323.02 Fdj 131 943 029 148.25 Fdj 1 219 912 818.28 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 883 970.90 Fdj 1 821 049 049 226.34 Fdj 42 796 239 414.01 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.70 Fdj 1 809 387 662 992.92 Fdj 234 855 187.31 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.03 Fdj 131 295 989 455.21 Fdj 5 949 512 630.45 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 613 823.27 Fdj 1 074 008 790 786.23 Fdj 30 150 401.51 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 424.31 Fdj 129 351 769 660.11 Fdj 15 506 072 384.57 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 643 216.93 Fdj 949 166 639 141.59 Fdj 4 582 104 553.82 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 392.25 Fdj 435 777 200 804.95 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.16 Fdj 21 998 275 855.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.68 Fdj 115 392 668 831.92 Fdj 2 862 910 562.46 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 953.68 Fdj 96 208 374 996.64 Fdj 4 397 839 948.37 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 872 544.24 Fdj 679 044 411 228.31 Fdj 5 696 093 402.58 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.28 Fdj 38 749 625 370.56 Fdj 85 853.92 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 192 939 693.93 Fdj 69 926 147 449.82 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 615 164.82 Fdj 649 553 831 132.34 Fdj 4 303 210 757.07 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 267.26 Fdj 101 543 815 306.07 Fdj 1 246.84 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 196 216 284 640.13 Fdj 139 198 064.50 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 68 025 789 747.08 Fdj 12 885 447 470.51 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 641 178.27 Fdj 575 240 861 179.27 Fdj 1 960 329 161.57 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.670 Fdj 67 018 533 533.43 Fdj 1 554 161 733.36 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.00 Fdj 66 767 068 640.09 Fdj 2 077 066 450.50 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 691 803.77 Fdj 352 078 734 148.54 Fdj 626 234 366.36 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 638 701.20 Fdj 290 092 933 707.64 Fdj 950 196 129.03 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 552.42 Fdj 65 591 032 163.78 Fdj 689 827 898.89 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.73 Fdj 60 148 388 803.86 Fdj 196 522 835.69 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 273.64 Fdj 284 921 049 752.46 Fdj 8 164 411 854.32 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.02 Fdj 284 597 130 916.75 Fdj 4 125 231 478.13 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 587.48 Fdj 57 964 027 927.24 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.11 Fdj 54 969 794 705.56 Fdj 26 291 189 841.39 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.781 Fdj 129 861 959 268.77 Fdj 655 117 620.97 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 158.89 Fdj 66 988 434 074.29 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago