9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
65 823 284 712 315 904.00 Rp

Market Capitalizations

attach_money
2 434 257 488 384 648.00 Rp

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 111 132.70 Rp 288 083 640 382.20 Rp 164 079.00 Rp arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 665.79 Rp 288 137 130 136.20 Rp 50 279 843 707.20 Rp arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 71.99 Rp 286 200 456 475.50 Rp 20 875 196 893.50 Rp arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 895.79 Rp 284 692 586 873.40 Rp 524 150 365.50 Rp arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 32.05 Rp 284 621 097 653.10 Rp 14 624 459 717.40 Rp arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 17.62 Rp 284 185 106 934.30 Rp 2 223 729 871.20 Rp arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 769.53 Rp 283 667 503 320.90 Rp 47 942 062 523.10 Rp arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 915.95 Rp 53 037 831 210.30 Rp 345 337 071.30 Rp arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 34 314.31 Rp 282 770 959 257.00 Rp 52 702 010 721.00 Rp arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 Rp 281 866 391 730.00 Rp 298 394 069.40 Rp arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 5 596.47 Rp 281 751 897 403.80 Rp 28 227 166 686.00 Rp arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 295.39 Rp 281 475 867 302.10 Rp 50 186 335 085.10 Rp arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 4 267.76 Rp 280 518 614 008.20 Rp 1 956 707 706.60 Rp arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 11 355.56 Rp 118 804 501 043.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 9 892.42 Rp 238 873 805 057.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 16 346.84 Rp 280 214 542 805.40 Rp 28 765 952 898.30 Rp arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.878 Rp 67 538 690 217.00 Rp 0.000000 Rp arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 258.54 Rp 279 834 207 683.40 Rp 2 777 742 614.70 Rp arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 15 956.38 Rp 279 765 278 095.50 Rp 3 122 767 935.90 Rp arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 19 722.44 Rp 279 732 068 505.90 Rp 10 515 921 557.40 Rp arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 078 283 685.29 Rp 355 748 195 600.10 Rp 2 494 000.80 Rp arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2 650.94 Rp 278 692 841 343.60 Rp 5 837 307 319.80 Rp arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 526.69 Rp 277 729 697 613.60 Rp 4 485 493 254.60 Rp arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 116.88 Rp 220 515 891 774.30 Rp 3 429 891 008.10 Rp arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 024.29 Rp 277 288 882 972.20 Rp 4 147 736 633.10 Rp arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 11.46 Rp 276 541 339 048.20 Rp 16 239 636 985.50 Rp arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 30 247.25 Rp 275 068 483 904.70 Rp 981 832 328.10 Rp arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 28 728.01 Rp 271 390 932 054.00 Rp 117 008 377 453.80 Rp arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 10 817.24 Rp 81 129 386 602.80 Rp 10 279 303 231.50 Rp arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 004.81 Rp 270 231 188 866.20 Rp 58 603 226 811.30 Rp arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 373.08 Rp 269 998 524 844.20 Rp 5 824 804.50 Rp arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 3 075.66 Rp 116 875 243 753.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 248.05 Rp 269 766 074 124.90 Rp 238 275 523.80 Rp arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 532.93 Rp 268 640 803 935.00 Rp 1 030 350 488.40 Rp arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 853.40 Rp 347 168 422 650.60 Rp 413 577 527.40 Rp arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 5 592.61 Rp 268 252 002 336.60 Rp 1 466 554 509.90 Rp arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 6.36 Rp 240 120 657 786.60 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 345.81 Rp 267 382 186 741.80 Rp 7 590 491 434.80 Rp arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1 532.47 Rp 372 171 305 723.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1 738.11 Rp 267 233 924 957.40 Rp 24 669 195 610.50 Rp arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.003 Rp 240 583 032 408.60 Rp 2 811 099 875.40 Rp arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 2 528.46 Rp 267 016 028 045.40 Rp 1 952 540.10 Rp arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 113.85 Rp 109 776 464 265.60 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 181.69 Rp 266 408 279 429.40 Rp 6 945 037 464.60 Rp arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 993.36 Rp 265 995 243 362.70 Rp 232 631 206.20 Rp arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 555.36 Rp 265 272 754 302.00 Rp 7 783 005 325.50 Rp arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 206.98 Rp 264 837 436 307.10 Rp 8 447 853 433.50 Rp arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Rp 238 179 685 256.10 Rp 649 391 866.20 Rp arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Rp 263 758 895 816.40 Rp 32 989 313 542.50 Rp arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 374.03 Rp 263 214 973 931.40 Rp 136 809 070.20 Rp arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 8.59 Rp 262 241 378 369.10 Rp 170 396 041.50 Rp arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 9 103.76 Rp 260 359 835 252.40 Rp 21 357 441 482.40 Rp arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 486.58 Rp 215 502 310 258.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 510.29 Rp 62 226 419 289.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 14.60 Rp 260 279 272 463.40 Rp 6 467 452 719.30 Rp arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 346.84 Rp 259 636 443 757.20 Rp 7 194 109 386.60 Rp arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 381.49 Rp 61 888 350 917.70 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 46 583.15 Rp 258 352 985 003.40 Rp 162 190 204 591.50 Rp arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Rp 102 578 088 825.00 Rp 10 840 929 240.60 Rp arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2 763.59 Rp 258 082 336 692.90 Rp 654 675 210.00 Rp arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 24 292.34 Rp 256 974 672 179.70 Rp 34 966 760 834.70 Rp arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 4 039.26 Rp 114 392 318 285.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 Rp 256 969 963 112.40 Rp 3 896 515 276.20 Rp arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.568 Rp 20 995 105 826.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.038 Rp 255 774 138 952.50 Rp 168 366 072 519.90 Rp arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 508 644.90 Rp 327 839 506 253.10 Rp 2 748 585 776.40 Rp arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 25 311.00 Rp 253 109 988 229.50 Rp 63 449 349.30 Rp arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 5 110.00 Rp 253 032 181 967.70 Rp 485 657 432.10 Rp arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 44.32 Rp 40 050 912 728.70 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 4.10 Rp 252 034 926 213.60 Rp 6 524 552 211.30 Rp arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 361.61 Rp 251 599 919 968.80 Rp 231 695 955.90 Rp arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.005 Rp 250 128 935 325.90 Rp 1 260 700 996.50 Rp arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 22 342.28 Rp 15 865 536 865.50 Rp 579 444 988.50 Rp arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 37 356.81 Rp 250 834 918 039.20 Rp 2 771 015 375.70 Rp arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 2 594.29 Rp 16 159 205 459.70 Rp 240 917 195.70 Rp arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Rp 248 451 194 735.10 Rp 28 451 019 665.70 Rp arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 44.52 Rp 39 944 983 326.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 281.00 Rp 322 895 018 403.90 Rp 129 770 081.10 Rp arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 3 109.26 Rp 247 363 104 846.60 Rp 4 023 856 988.10 Rp arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 414.06 Rp 246 724 214 036.40 Rp 12 040 100 612.10 Rp arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 6 152.00 Rp 246 141 667 954.80 Rp 201 964 841.10 Rp arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 7 222.56 Rp 38 596 647 735.90 Rp 0.000000 Rp arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 5 133.72 Rp 245 015 872 712.10 Rp 30 107 052 604.80 Rp arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 45.01 Rp 244 377 408 507.30 Rp 3 289 783 950.00 Rp arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 10.52 Rp 180 894 685 538.70 Rp 15 649 395 598.80 Rp arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 8 154.39 Rp 244 208 046 163.50 Rp 3 655 729 343.70 Rp arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 677.41 Rp 39 225 595 358.70 Rp 417 039 594.30 Rp arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 4 636.51 Rp 243 883 251 783.00 Rp 7 356 153 807.00 Rp arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 299.26 Rp 243 696 743 183.70 Rp 2 194 343 322.30 Rp arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 132.55 Rp 11 704 624 688.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 22.32 Rp 7 350 788 423.70 Rp 42 102 671.40 Rp arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 2 500.18 Rp 312 522 846 458.40 Rp 1 607 777 305.20 Rp arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 270.63 Rp 242 609 047 084.80 Rp 779 079 907.80 Rp arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.507 Rp 115 306 271 131.50 Rp 2 411 961.30 Rp arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 8.05 Rp 6 298 073 967.60 Rp 773 501 221.80 Rp arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 45.58 Rp 37 813 433 037.30 Rp 541 706 818.50 Rp arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 91 720.97 Rp 272 827 197 580.50 Rp 0.000000 Rp arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 24 233 771.95 Rp 242 337 726 050.40 Rp 54 007 308 389.70 Rp arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 13.82 Rp 242 306 895 606.30 Rp 28 144 979 514.90 Rp arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.005 Rp 242 219 375 867.70 Rp 7 178 554 697.40 Rp arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago