9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
83 989 055 895 684 960.00 ₭

Market Capitalizations

attach_money
3 459 031 551 369 376.50 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 627.23 ₭ 3 500 740 489 170.16 ₭ 793 745 639 785.03 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 013 992.96 ₭ 3 482 524 130 048.32 ₭ 1 085 404 321 688.16 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.87 ₭ 821 017 565 463.85 ₭ 365 150 275.95 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 879.25 ₭ 3 437 500 221 612.97 ₭ 35 274 474 044.71 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 102.67 ₭ 1 029 186 124 836.92 ₭ 14 538 668 992.30 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 542.91 ₭ 3 429 940 930 765.58 ₭ 302 395 113 720.78 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 665.85 ₭ 3 412 880 606 486.43 ₭ 409 432 988 676.84 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 072.04 ₭ 3 404 238 059 591.43 ₭ 560 674 082 852.13 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 172.10 ₭ 1 752 594 524 848.89 ₭ 304 575 141 877.94 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 393 904 250 465.06 ₭ 54 710 614 435.97 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.40 ₭ 3 390 528 960 561.09 ₭ 7 334 737 940.11 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.48 ₭ 3 820 864 300 765.12 ₭ 7 722 956 494.85 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 180.93 ₭ 3 368 201 812 498.02 ₭ 53 941 455 205.99 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 306.13 ₭ 3 305 397 849 485.17 ₭ 172 564 154 790.74 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 211.79 ₭ 3 278 687 966 715.38 ₭ 71 630 471 308.58 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 083.24 ₭ 3 241 171 190 990.94 ₭ 302 607 060 301.05 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 865.54 ₭ 3 180 528 541 587.96 ₭ 1 065 966 968 316.98 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.29 ₭ 145 174 266 814.92 ₭ 33 443 589.16 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 337.72 ₭ 3 139 730 633 525.66 ₭ 4 000 732 674.05 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 926.97 ₭ 3 118 061 180 502.28 ₭ 884 597 012 530.54 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 865.58 ₭ 3 107 114 989 800.29 ₭ 589 148 396 534.77 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 688.33 ₭ 3 046 824 472 799.49 ₭ 23 896 310 869.52 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 505.13 ₭ 3 044 425 328 484.33 ₭ 11 862 055 520.95 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 124.02 ₭ 2 994 416 744 058.07 ₭ 27 040 636 400.93 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 351.05 ₭ 2 987 696 142 182.39 ₭ 42 601 977 426.03 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 194 910.71 ₭ 3 917 263 973 616.53 ₭ 31 480 214 292 407.22 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 965.66 ₭ 2 965 061 633 672.30 ₭ 83 515 161 901.22 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 989.44 ₭ 2 964 686 562 953.45 ₭ 129 894 098 866.83 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 164.00 ₭ 2 961 508 642 210.39 ₭ 7 495 002 911.74 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 626.09 ₭ 2 906 032 832 389.52 ₭ 198 864 765 140.07 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 126.36 ₭ 2 886 460 383 380.00 ₭ 668 542 589 127.59 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 230 604.96 ₭ 3 849 861 235 509.46 ₭ 183 854 160 318.34 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 825.47 ₭ 2 865 192 101 804.06 ₭ 1 877 996 157.65 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 481.62 ₭ 2 833 486 171 356.64 ₭ 81 378 519 436.47 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.55 ₭ 2 827 312 536 782.43 ₭ 98 638 400 572.45 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.46 ₭ 321 854 668 956.52 ₭ 74 764 378 208.92 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 086.89 ₭ 2 803 816 790 870.40 ₭ 1 914 883 743.36 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 672.45 ₭ 2 801 419 422 704.40 ₭ 46 027 735 958.71 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 764 181 913 945.66 ₭ 245 922 321 048.95 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 519.60 ₭ 1 388 018 334 963.38 ₭ 50 858 515.12 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 707.80 ₭ 2 762 702 944 860.24 ₭ 129 218 209 128.38 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 674.67 ₭ 718 911 168 665.15 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.71 ₭ 2 755 674 895 896.12 ₭ 654 194 228 020.24 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.66 ₭ 2 746 759 536 821.42 ₭ 274 271 827 762.19 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.85 ₭ 594 793 345 147.68 ₭ 54 852 489 765.64 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 723.53 ₭ 2 737 323 809 362.00 ₭ 116 979 956 550.08 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 615.48 ₭ 3 690 418 729 242.83 ₭ 546 867 793 805.88 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 356.50 ₭ 2 732 272 527 777.40 ₭ 123 277 986 546.92 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 374.45 ₭ 464 636 961 034.00 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 115.33 ₭ 2 724 343 191 413.68 ₭ 800 280 244 186.54 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 301.79 ₭ 2 723 979 730 645.47 ₭ 11 156 252 831.32 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 943.08 ₭ 2 723 431 268 779.45 ₭ 514 335 325 846.30 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 110.81 ₭ 3 728 607 972 369.53 ₭ 64 091 562 855.89 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 124.47 ₭ 2 698 601 526 542.52 ₭ 15 285 712 999.14 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 470.14 ₭ 2 677 503 820 267.51 ₭ 20 748 606 322.61 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 811.81 ₭ 2 674 839 726 481.74 ₭ 250 350 390.88 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.61 ₭ 2 673 890 179 809.70 ₭ 929 365 891 938.19 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 586.39 ₭ 2 669 263 159 611.69 ₭ 130 454 300 645.63 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 654.35 ₭ 2 666 414 238 010.96 ₭ 2 290 560 952.17 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.64 ₭ 2 654 195 631 375.25 ₭ 146 773 559 176.11 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 654.00 ₭ 2 654 003 265 756.51 ₭ 415 525 548 539.76 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.07 ₭ 2 645 022 232 483.40 ₭ 43 625 927 419.80 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 497.35 ₭ 2 601 021 494 269.02 ₭ 53 448 053 964.09 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 810.93 ₭ 2 592 086 597 553.49 ₭ 162 438 999 870.57 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 385.55 ₭ 2 583 091 420 068.13 ₭ 33 444 152 329.90 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 813.08 ₭ 648 886 769 409.08 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 681.53 ₭ 2 567 471 747 705.20 ₭ 126 225 484 426.32 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 700.79 ₭ 402 998 845 004.95 ₭ 62 582 854 102.13 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 668.52 ₭ 2 504 522 270 422.93 ₭ 455 944 833 584.87 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.39 ₭ 2 502 226 597 626.82 ₭ 153 723 739 161.58 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 568.04 ₭ 402 391 012 104.02 ₭ 52 166 194 115.30 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 764.08 ₭ 2 499 988 238 131.83 ₭ 266 824 759 217.56 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 993.78 ₭ 2 493 489 048 411.84 ₭ 82 618 423 176.31 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 463.44 ₭ 2 480 642 378 103.02 ₭ 165 933 465 051.46 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 382.37 ₭ 2 486 422 335 712.85 ₭ 116 156 321 525.57 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 607.05 ₭ 2 477 418 667 368.06 ₭ 121 092 088 433.36 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 457 518 800 422.17 ₭ 3 051 034 379.53 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 903.20 ₭ 623 136 072 169.60 ₭ 3 627 979 613.26 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 163.60 ₭ 2 444 656 686 279.75 ₭ 32 543 688 023.82 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 778.93 ₭ 2 444 100 838 232.44 ₭ 15 781 106 993.76 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 161.91 ₭ 3 016 081 323 501.43 ₭ 20 532 457 633.34 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 716.30 ₭ 2 432 375 351 254.01 ₭ 177 094 028 293.55 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 613 252.21 ₭ 2 639 480 257 201.36 ₭ 3 558 254 928.35 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 416 568 208 512.73 ₭ 66 814 529 488.38 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 325.80 ₭ 1 540 804 483 969.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 045.58 ₭ 2 411 565 294 502.35 ₭ 419 366 362 807.87 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 958.77 ₭ 163 955 896 238.78 ₭ 42 640 402 896.99 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 320.82 ₭ 2 409 353 577 244.84 ₭ 242 108 300 640.80 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 247.76 ₭ 1 527 493 502 276.20 ₭ 2 619 733 377.35 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.96 ₭ 2 400 178 228 920.98 ₭ 33 167 203 022.26 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 897.67 ₭ 2 399 834 305 793.58 ₭ 236 888 783 073.68 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 444.91 ₭ 2 384 870 833 905.80 ₭ 240 667 388 800.30 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.26 ₭ 2 360 888 748 027.82 ₭ 149 347 155 995.87 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.60 ₭ 2 325 939 482 563.20 ₭ 93 845 137 144.64 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.60 ₭ 206 165 756 246.04 ₭ 33 162 004.54 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 654.83 ₭ 2 319 567 829 017.42 ₭ 20 417 484 465.43 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 992.89 ₭ 2 318 336 416 137.00 ₭ 212 663 992 910.37 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 635.86 ₭ 2 318 095 596 302.61 ₭ 3 590 651 954 101.91 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 655.94 ₭ 2 317 667 544 353.79 ₭ 336 904 045 814.90 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 338.28 ₭ 2 305 877 877 741.49 ₭ 326 333 337 378.52 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago