Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 28.36 руб | 13 018 531 317.63 руб | 2 951 776 203.27 руб | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 770.83 руб | 12 950 788 437.96 руб | 4 036 394 642.19 руб | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.420 руб | 3 053 194 865.88 руб | 1 357 918.51 руб | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 129.71 руб | 12 783 353 815.53 руб | 131 178 488.23 руб | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.26 руб | 3 827 330 771.68 руб | 54 066 309.16 руб | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 20.61 руб | 12 755 242 373.13 руб | 1 124 545 012.82 руб | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 13.63 руб | 12 691 798 548.43 руб | 1 522 596 776.90 руб | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 18.86 руб | 12 659 658 700.37 руб | 2 085 031 189.59 руб | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 130.80 руб | 6 517 537 298.02 руб | 1 132 652 087.57 руб | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 руб | 12 621 229 397.15 руб | 203 457 482.68 руб | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.139 руб | 12 608 677 390.67 руб | 27 276 376.49 руб | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.07 руб | 14 209 005 698.59 руб | 28 720 081.17 руб | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 34.14 руб | 12 525 647 335.40 руб | 200 597 138.26 руб | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.58 руб | 12 292 092 359.85 руб | 641 730 473.99 руб | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 11.94 руб | 12 192 763 818.81 руб | 266 378 938.09 руб | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 52.37 руб | 12 053 246 673.45 руб | 1 125 333 198.41 руб | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 10.66 руб | 11 827 729 177.12 руб | 3 964 111 136.92 руб | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.12 руб | 539 873 133.95 руб | 124 369.81 руб | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 90.51 руб | 11 676 010 177.82 руб | 14 877 899.05 руб | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 100.14 руб | 11 595 425 954.66 руб | 3 289 633 706.56 руб | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 151.97 руб | 11 554 719 330.76 руб | 2 190 921 285.01 руб | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 129.00 руб | 11 330 511 342.15 руб | 88 865 447.87 руб | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.03 руб | 11 321 589 419.63 руб | 44 112 536.12 руб | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 89.71 руб | 11 135 617 816.04 руб | 100 558 545.52 руб | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 321.12 руб | 11 110 625 284.82 руб | 158 427 960.89 руб | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 11 881.21 руб | 14 567 496 184.79 руб | 117 068 419 358.47 руб | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.03 руб | 11 026 452 219.49 руб | 310 575 649.37 руб | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 29.71 руб | 11 025 057 408.90 руб | 483 049 343.22 руб | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.20 руб | 11 013 239 377.59 руб | 27 872 368.84 руб | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 125.05 руб | 10 806 936 291.21 руб | 739 537 015.37 руб | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 178.97 руб | 10 734 150 393.15 руб | 2 486 171 900.10 руб | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 295.16 руб | 14 316 839 313.87 руб | 683 715 674.27 руб | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 21.66 руб | 10 655 058 043.79 руб | 6 983 880.09 руб | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 72.45 руб | 10 537 150 232.64 руб | 302 629 917.05 руб | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.79 руб | 10 514 191 759.91 руб | 366 815 852.52 руб | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.478 руб | 1 196 911 082.24 руб | 278 033 291.00 руб | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 52.39 руб | 10 426 815 930.45 руб | 7 121 057.40 руб | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 236.78 руб | 10 417 900 613.06 руб | 171 167 649.79 руб | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.032 руб | 10 279 422 003.90 руб | 914 534 353.00 руб | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.65 руб | 5 161 753 697.27 руб | 189 132.32 руб | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 36.10 руб | 10 273 922 023.14 руб | 480 535 848.79 руб | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 13.67 руб | 2 673 482 251.20 руб | 0.000000 руб | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.542 руб | 10 247 786 159.64 руб | 2 432 813 306.68 руб | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.38 руб | 10 214 631 779.40 руб | 1 019 960 317.06 руб | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.38 руб | 2 211 913 683.77 руб | 203 985 087.75 руб | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 657.20 руб | 10 179 542 256.53 руб | 435 024 313.45 руб | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 531.07 руб | 13 723 905 542.39 руб | 2 033 688 450.28 руб | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 618.65 руб | 10 160 757 582.92 руб | 458 445 387.08 руб | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 27.42 руб | 1 727 888 955.85 руб | 0.000000 руб | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 111.99 руб | 10 131 270 017.62 руб | 2 976 077 048.29 руб | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.28 руб | 10 129 918 382.04 руб | 41 487 801.60 руб | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 25.82 руб | 10 127 878 765.56 руб | 1 912 706 916.72 руб | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.01 руб | 13 865 923 455.23 руб | 238 343 293.60 руб | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 145.50 руб | 10 035 542 079.10 руб | 56 844 411.63 руб | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 12.90 руб | 9 957 084 064.09 руб | 77 159 784.35 руб | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.46 руб | 9 947 176 849.17 руб | 931 001.43 руб | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.71 руб | 9 943 645 681.09 руб | 3 456 119 928.67 руб | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.34 руб | 9 926 438 748.00 руб | 485 132 618.01 руб | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 117.72 руб | 9 915 844 196.59 руб | 8 518 123.40 руб | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.82 руб | 9 870 405 720.47 руб | 545 820 572.15 руб | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 9.87 руб | 9 869 690 352.43 руб | 1 545 253 749.51 руб | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.569 руб | 9 836 291 743.40 руб | 162 235 819.57 руб | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 184.07 руб | 9 672 662 079.84 руб | 198 762 280.88 руб | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 133.17 руб | 9 639 435 043.14 руб | 604 077 112.70 руб | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 72.09 руб | 9 605 983 834.70 руб | 124 371 899.56 руб | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 40.21 руб | 2 413 075 963.58 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 300.39 руб | 9 547 897 497.12 руб | 469 406 523.33 руб | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 32.36 руб | 1 498 669 524.60 руб | 232 732 717.15 руб | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 24.80 руб | 9 313 801 384.04 руб | 1 695 564 727.95 руб | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.437 руб | 9 305 264 250.74 руб | 571 666 856.98 руб | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 80.21 руб | 1 496 409 119.50 руб | 193 995 308.68 руб | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 17.72 руб | 9 296 940 253.78 руб | 992 266 206.23 руб | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.13 руб | 9 272 771 108.67 руб | 307 240 863.14 руб | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 16.60 руб | 9 224 996 993.37 руб | 617 072 307.44 руб | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 8.86 руб | 9 246 491 462.72 руб | 431 961 384.80 руб | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 9.70 руб | 9 213 008 678.53 руб | 450 316 483.17 руб | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000193 руб | 9 139 005 180.74 руб | 11 346 167.12 руб | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 44.27 руб | 2 317 314 435.55 руб | 13 491 707.36 руб | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 34.08 руб | 9 091 173 633.02 руб | 121 023 258.66 руб | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 99.59 руб | 9 089 106 548.86 руб | 58 686 679.65 руб | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.32 руб | 11 216 183 915.37 руб | 76 355 971.99 руб | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 270.42 руб | 9 045 501 882.96 руб | 658 576 138.57 руб | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 28 312.11 руб | 9 815 682 281.20 руб | 13 232 415.65 руб | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 руб | 8 986 718 381.73 руб | 248 469 444.48 руб | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.37 руб | 5 729 933 849.98 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.61 руб | 8 968 113 577.14 руб | 1 559 536 945.02 руб | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 66.78 руб | 609 718 137.20 руб | 158 570 857.29 руб | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 34.66 руб | 8 959 888 657.17 руб | 900 350 798.32 руб | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 15.80 руб | 5 680 433 056.48 руб | 9 742 247.71 руб | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.09 руб | 8 925 767 430.57 руб | 123 341 982.25 руб | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 10.78 руб | 8 924 488 451.44 руб | 880 940 489.81 руб | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 228.50 руб | 8 868 842 387.99 руб | 894 992 344.60 руб | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.213 руб | 8 779 657 960.57 руб | 555 391 247.52 руб | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.07 руб | 8 649 688 855.92 руб | 348 990 695.17 руб | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.497 руб | 766 687 894.35 руб | 123 322.65 руб | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 80.53 руб | 8 625 993 991.51 руб | 75 928 410.51 руб | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 18.57 руб | 8 621 414 621.18 руб | 790 853 495.25 руб | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 50.71 руб | 8 620 519 061.92 руб | 13 352 893 497.76 руб | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 39.63 руб | 8 618 927 225.07 руб | 1 252 876 608.55 руб | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.70 руб | 8 575 083 888.36 руб | 1 213 566 325.69 руб | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago