9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
17 042 065 552 885 930.00 Ar

Market Capitalizations

attach_money
728 137 168 238 625.75 Ar

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 770.93 Ar 1 524 135 772 359.37 Ar 437 547 150 628.24 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 257.91 Ar 1 510 718 177 443.95 Ar 506 009 961 661.97 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.70 Ar 1 509 109 464 044.21 Ar 48 535 979 063.57 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 299.46 Ar 1 494 747 133 905.52 Ar 164 779 863 452.34 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.36 Ar 777 384 346 804.85 Ar 685 080 837 172.47 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 900.17 Ar 1 478 340 995 033.36 Ar 149 059 751 083.38 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 733.18 Ar 153 344 559 440.63 Ar 17 231 928 586.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.10 Ar 1 460 086 694 442.89 Ar 199 931 644 528.08 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 287.45 Ar 210 187 620 373.35 Ar 33 888 622 727.79 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 614.94 Ar 1 403 591 873 562.17 Ar 276 307 343 600.40 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 322.08 Ar 1 402 664 112 015.23 Ar 87 573 393 990.61 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 046.32 Ar 1 400 069 569 464.05 Ar 234 864 803 936.86 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.93 Ar 1 379 248 748 774.56 Ar 39 864 578 466.17 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 013.17 Ar 221 959 578 661.17 Ar 116 255 139 014.64 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 479.80 Ar 1 331 628 739 632.01 Ar 158 701 582 356.02 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 766.14 Ar 1 320 729 603 311.87 Ar 83 633 527 610.10 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.18 Ar 86 845 754 459.18 Ar 52 636 797 781.56 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 799.31 Ar 1 319 327 643 878.16 Ar 86 993 456 320.64 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.03 Ar 1 317 975 670 198.33 Ar 92 655 920 384.72 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 772.00 Ar 1 314 180 695 379.06 Ar 258 911 786 626.51 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 843.96 Ar 1 309 181 770 941.43 Ar 250 957 388 484.71 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 310 938 556.71 Ar 135 910 235.54 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.04 Ar 1 307 159 366 134.61 Ar 117 213 836 238.98 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.64 Ar 1 302 933 439 831.93 Ar 80 225 089 895.81 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 520.98 Ar 1 289 547 492 118.95 Ar 470 641 424 994.43 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 124 107 668.03 Ar 18 881 445 039.10 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 519.45 Ar 1 289 096 009 333.95 Ar 64 549 136 830.26 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 137.51 Ar 1 190 485 913 037.53 Ar 265 048 184 552.34 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.84 Ar 1 288 410 134 980.76 Ar 43 144 516 545.51 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.15 Ar 70 884 090 521.49 Ar 1 132 067 687.78 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.77 Ar 1 256 947 101 166.06 Ar 18 489 828 808.74 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.04 Ar 101 021 665 033.41 Ar 17 899 495 712.96 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 003.66 Ar 581 339 289 303.15 Ar 154 698 672 170.63 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 912.40 Ar 1 248 770 617 707.04 Ar 1 002 104 727.71 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 780.81 Ar 1 240 969 309 327.11 Ar 195 077 983 076.72 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 704.34 Ar 1 220 682 051 879.00 Ar 108 489 563 512.49 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.95 Ar 67 615 559 218.04 Ar 3 666 457 284.30 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.43 Ar 1 218 167 822 159.04 Ar 57 555 051 387.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.03 Ar 152 673 559 988.60 Ar 3 580 707 327.65 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.51 Ar 58 516 178 537.46 Ar 6 059 472 669.86 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.25 Ar 1 217 838 824 608.53 Ar 53 020 251 611.29 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 100.77 Ar 1 176 411 311 996.16 Ar 248 438 741 939.41 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.47 Ar 49 709 691 104.58 Ar 149 465 011.59 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.39 Ar 1 152 618 012 601.18 Ar 36 041 616 994.74 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 747.39 Ar 550 465 698 059.15 Ar 87 560 403 064.60 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 178.64 Ar 1 104 069 288 736.62 Ar 319 986 358 662.35 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.71 Ar 1 098 887 309 934.80 Ar 30 450 658 961.20 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 127.37 Ar 1 081 843 989 188.23 Ar 152 529 720 052.44 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.20 Ar 60 697 307 131.58 Ar 10 159 821 512.81 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 714.63 Ar 1 075 599 345 479.01 Ar 62 852 811 873.73 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 572.31 Ar 165 163 156 182.06 Ar 280 233 950 554.87 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 440.36 Ar 1 044 342 403 330.29 Ar 63 094 828 842.49 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 519.14 Ar 1 039 053 982 170.21 Ar 9 216 482 489.66 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 388.54 Ar 1 038 854 441 904.74 Ar 153 702 711 618.40 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 755.93 Ar 1 275 445 553 300.46 Ar 5 065 100 742.76 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 140.23 Ar 1 019 062 423 795.03 Ar 64 916 426 958.74 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 701.72 Ar 1 006 100 003 539.90 Ar 59 476 706 036.94 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 551.03 Ar 1 001 801 116 831.56 Ar 182 656 013 088.49 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.36 Ar 6 312 502 712 933.41 Ar 1 050 631 631.47 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 693.76 Ar 36 694 046 560 200.85 Ar 156 495 890 484.99 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 009.50 Ar 13 389 232 851 001.47 Ar 5 924 900.46 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 470.61 Ar 11 338 086 723 476.71 Ar 268 262 895 026.61 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 459 571.32 Ar 147 044 202 693 085.91 Ar 428 542 863 705.03 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 110.98 Ar 5 714 869 356 666.79 Ar 16 625 606 314.18 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 096 156.98 Ar 58 870 801 653 878.43 Ar 113 222 619 229.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 910.09 Ar 9 784 006 450 495.39 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.68 Ar 11 396 658 790 293.50 Ar 7 520 197 808.13 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 900.75 Ar 5 153 714 842 828.81 Ar 156 012 165 322.48 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 544 085.22 Ar 52 466 224 300 730.38 Ar 5 181 654 914 720.33 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 362.29 Ar 3 314 869 363 716.25 Ar 30 648 467 401.54 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 566 823.20 Ar 45 751 107 444 427.50 Ar 1 075 190 889 822.34 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.98 Ar 45 458 132 724 859.69 Ar 5 900 381 932.53 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 201.39 Ar 3 298 613 468 505.73 Ar 149 472 520 640.38 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 421 382.73 Ar 26 982 849 036 601.21 Ar 757 483 308.74 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 660.21 Ar 3 249 767 882 068.16 Ar 389 566 653 357.74 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 159 854.02 Ar 23 846 378 497 318.34 Ar 115 118 457 601.50 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 854.66 Ar 10 948 244 114 747.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.23 Ar 552 673 461 855.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 463.99 Ar 2 899 066 553 024.11 Ar 71 926 304 677.30 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 959.74 Ar 2 417 090 140 100.75 Ar 110 489 087 642.53 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 279 745.54 Ar 17 059 965 425 337.02 Ar 143 105 745 221.69 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 961.84 Ar 973 525 822 664.04 Ar 2 156 950.17 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 190 590 942 087.57 Ar 1 756 788 861 074.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 455 087.11 Ar 16 319 059 133 360.74 Ar 108 111 672 108.18 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 714.51 Ar 2 551 135 020 969.84 Ar 31 325.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.65 Ar 4 929 637 850 628.45 Ar 3 497 141 171.17 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.50 Ar 1 709 045 243 472.60 Ar 323 727 409 727.44 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 108 635.91 Ar 14 452 057 981 314.94 Ar 49 250 309 943.96 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.84 Ar 1 683 739 452 135.35 Ar 39 045 966 652.70 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.11 Ar 1 677 421 776 420.46 Ar 52 183 158 046.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 380 525.07 Ar 8 845 446 530 817.67 Ar 15 733 192 794.98 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 046 403.18 Ar 7 288 146 897 836.71 Ar 23 872 242 876.10 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 878.75 Ar 1 647 875 635 854.40 Ar 17 330 884 268.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 691.23 Ar 1 511 137 440 226.46 Ar 4 937 339 482.85 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 455.90 Ar 7 158 211 123 386.24 Ar 205 118 518 980.28 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 824.23 Ar 7 150 073 151 780.21 Ar 103 640 211 486.46 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 759.64 Ar 1 456 258 671 746.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 384.56 Ar 1 381 033 083 562.92 Ar 660 526 443 143.47 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.62 Ar 3 262 585 625 562.07 Ar 16 458 840 951.25 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 226.86 Ar 1 682 983 248 676.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago