9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 506 776 509 189 186.00 ر.س

Market Capitalizations

attach_money
235 281 846 621 285.38 ر.س

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.413 ر.س 2 783 385 156.00 ر.س 0.000000 ر.س arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 162.82 ر.س 12 528 583 584.00 ر.س 6 055 479 270.00 ر.س arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 240.02 ر.س 12 465 798 264.00 ر.س 873 216 264.00 ر.س arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 257.45 ر.س 12 382 534 692.00 ر.س 13 586 616.00 ر.س arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 2 818.26 ر.س 12 376 357 380.00 ر.س 387 593 070.00 ر.س arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 323.78 ر.س 581 672 298.00 ر.س 0.000000 ر.س arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 71.11 ر.س 12 330 598 710.00 ر.س 578 781 744.00 ر.س arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.03 ر.س 12 296 431 176.00 ر.س 18 657 738.00 ر.س arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 7.50 ر.س 12 296 224 398.00 ر.س 29 964 012.00 ر.س arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 64.22 ر.س 12 286 884 684.00 ر.س 107 210 778.00 ر.س arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 ر.س 12 279 447 906.00 ر.س 61 935 072.00 ر.س arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 40.82 ر.س 12 246 110 376.00 ر.س 26 033 784.00 ر.س arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 26.04 ر.س 2 669 506 872.00 ر.س 0.000000 ر.س arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 5.61 ر.س 12 241 500 528.00 ر.س 632 718 990.00 ر.س arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 67.28 ر.س 12 220 328 196.00 ر.س 539 389 812.00 ر.س arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ر.س 3 177 357 978.00 ر.س 2 048 982.00 ر.س arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 16.26 ر.س 12 212 667 288.00 ر.س 14 305 278.00 ر.س arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 12.17 ر.س 12 167 541 966.00 ر.س 6 486 033 000.00 ر.س arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 35.26 ر.س 145 159 602.00 ر.س 2 530 500.00 ر.س arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.57 ر.س 12 160 291 722.00 ر.س 1 974 203 556.00 ر.س arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.133 ر.س 798 410 346.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 93.62 ر.س 12 150 555 804.00 ر.س 640 877 322.00 ر.س arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 507.65 ر.س 12 126 737 292.00 ر.س 1 733 051 244.00 ر.س arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 54.36 ر.س 12 101 062 116.00 ر.س 224 130.00 ر.س arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 3.60 ر.س 487 952 700.00 ر.س 378 852.00 ر.س arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 1 837.53 ر.س 12 069 860 328.00 ر.س 8 509 639 146.00 ر.س arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 14.45 ر.س 12 016 949 742.00 ر.س 1 125 990 078.00 ر.س arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 6.07 ر.س 12 008 195 658.00 ر.س 49 714 926.00 ر.س arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 80.29 ر.س 11 909 630 514.00 ر.س 25 620 228.00 ر.س arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 16 337.66 ر.س 9 091 406 880.00 ر.س 1 336 104.00 ر.س arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 44.94 ر.س 11 829 760 704.00 ر.س 1 419 854 874.00 ر.س arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 276.90 ر.س 11 803 099 356.00 ر.س 18 216 708.00 ر.س arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 42.27 ر.س 11 795 921 412.00 ر.س 1 354 988 760.00 ر.س arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.042 ر.س 3 652 366 086.00 ر.س 18 798.00 ر.س arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 1.81 ر.س 3 420 084 984.00 ر.س 0.000000 ر.س arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 105.84 ر.س 11 772 104 346.00 ر.س 22 026 918.00 ر.س arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 184.44 ر.س 11 745 519 636.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 83.73 ر.س 11 744 693 970.00 ر.س 24 636 948.00 ر.س arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 4.21 ر.س 290 223 768.00 ر.س 37 539 606.00 ر.س arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 795.75 ر.س 11 726 470 032.00 ر.س 15 684 762.00 ر.س arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.165 ر.س 52 401 594.00 ر.س 2 634 612.00 ر.س arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 14 595.38 ر.س 14 410 003 104.00 ر.س 159 937 722.00 ر.س arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 229.81 ر.س 11 719 250 154.00 ر.س 314 468 850.00 ر.س arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 4.89 ر.س 3 807 072 180.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.919 ر.س 11 698 742 982.00 ر.س 0.000000 ر.س arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 587.21 ر.س 11 162 318 916.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 12.98 ر.س 2 845 759 812.00 ر.س 260 868 522.00 ر.س arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 15.72 ر.س 11 691 770 370.00 ر.س 0.000000 ر.س arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.237 ر.س 11 641 362 810.00 ر.س 150 758 514.00 ر.س arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 324.05 ر.س 11 590 316 118.00 ر.س 131 101 590.00 ر.س arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 522.17 ر.س 15 579 251 718.00 ر.س 1 415 634.00 ر.س arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 133.21 ر.س 11 577 641 928.00 ر.س 0.000000 ر.س arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 298.65 ر.س 11 572 569 360.00 ر.س 1 706 280.00 ر.س arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 47 697.71 ر.س 14 309 312 340.00 ر.س 1 599 744 504.00 ر.س arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 1 712.35 ر.س 11 565 670 494.00 ر.س 39 501 828.00 ر.س arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.039 ر.س 3 525 369 690.00 ر.س 0.000000 ر.س arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 551.51 ر.س 11 556 560 694.00 ر.س 26 971 062 402.00 ر.س arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 301.54 ر.س 11 518 970 478.00 ر.س 361 771 848.00 ر.س arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.243 ر.س 4 446 966 222.00 ر.س 0.000000 ر.س arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 088.74 ر.س 11 443 318 650.00 ر.س 3 246 457 980.00 ر.س arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 11.38 ر.س 4 198 497 150.00 ر.س 15 906.00 ر.س arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.150 ر.س 1 553 880 276.00 ر.س 0.000000 ر.س arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 4.49 ر.س 11 370 963 702.00 ر.س 4 104 340 860.00 ر.س arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ر.س 11 359 726 836.00 ر.س 1 095 277 038.00 ر.س arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 9.24 ر.س 11 304 758 592.00 ر.س 100 280 100.00 ر.س arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 13.32 ر.س 11 133 743 064.00 ر.س 5 555 443 794.00 ر.س arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 29.25 ر.س 11 117 079 360.00 ر.س 225 576.00 ر.س arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.25 ر.س 11 074 269 084.00 ر.س 2 329 806 768.00 ر.س arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 8.34 ر.س 4 314 971 004.00 ر.س 0.000000 ر.س arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 5 569 787.94 ر.س 13 989 752 124.00 ر.س 225 458 874.00 ر.س arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 17.81 ر.س 715 472 124.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 22.08 ر.س 3 124 817 568.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 2 644.96 ر.س 11 014 905 000.00 ر.س 3 115 146 720.00 ر.س arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 27.76 ر.س 11 008 875 180.00 ر.س 7 140 430 422.00 ر.س arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 47.25 ر.س 704 890 296.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 6.33 ر.س 10 936 342 374.00 ر.س 900 026 550.00 ر.س arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 353.52 ر.س 10 926 382 326.00 ر.س 0.000000 ر.س arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 187.81 ر.س 10 824 822 516.00 ر.س 934 561 368.00 ر.س arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.10 ر.س 7 426 395 720.00 ر.س 0.000000 ر.س arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 127.54 ر.س 10 815 715 608.00 ر.س 1 234 884.00 ر.س arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 605.04 ر.س 4 025 415 288.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.615 ر.س 10 732 625 556.00 ر.س 49 725 048.00 ر.س arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 48.79 ر.س 7 433 379 900.00 ر.س 11 956 974.00 ر.س arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 10.72 ر.س 10 721 919 372.00 ر.س 150 155 532.00 ر.س arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 260.39 ر.س 6 595 696 194.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000868 ر.س 10 718 660 088.00 ر.س 355 736 244.00 ر.س arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 312.79 ر.س 10 445 257 638.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.734 ر.س 417 289 572.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 12.75 ر.س 10 695 084 504.00 ر.س 1 162 241 298.00 ر.س arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 241.69 ر.س 910 861 428.00 ر.س 1 726 524.00 ر.س arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 12.39 ر.س 10 653 853 260.00 ر.س 295 572 522.00 ر.س arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 8.34 ر.س 8 340 804 186.00 ر.س 0.000000 ر.س arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 96.92 ر.س 10 646 076 672.00 ر.س 413 579 136.00 ر.س arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.161 ر.س 524 336 952.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.363 ر.س 4 196 244 282.00 ر.س 0.000000 ر.س arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 10.21 ر.س 10 560 454 674.00 ر.س 185 531 922.00 ر.س arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 65.74 ر.س 6 558 907 062.00 ر.س 0.000000 ر.س arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 67.16 ر.س 10 465 092 420.00 ر.س 7 530 227 196.00 ر.س arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 134.99 ر.س 11 774 756 310.00 ر.س 0.000000 ر.س arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 12.30 ر.س 10 459 225 998.00 ر.س 2 911 729 224.00 ر.س arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago