0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 459 949 408.02 Gs 9 089 126 024 688 092.00 Gs 270 946 537 280 376.06 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 978 069.49 Gs 2 284 380 239 949 689.50 Gs 130 797 010 255 901.94 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 625.44 Gs 70 381 483 744 706.86 Gs 8 257 741 953 671.19 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 807 346.31 Gs 635 069 735 471 822.62 Gs 11 664 873 228 180.74 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 232.99 Gs 865 297 363 977 473.12 Gs 468 018 808 837 820.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 147 303.90 Gs 605 227 663 353 666.62 Gs 13 788 251 076 700.02 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 117 187.22 Gs 523 286 084 589 707.62 Gs 17 219 825 993 415.61 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 234.73 Gs 257 250 797 560 833.78 Gs 49 114 523 554 784.24 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 492.48 Gs 254 112 735 055 356.19 Gs 14 273 849 019 732.53 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 844.03 Gs 123 380 034 613 636.31 Gs 7 062 196 362 597.46 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 643.44 Gs 105 180 646 328 410.12 Gs 1 772 913 198 608.78 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 131.94 Gs 98 039 289 047 504.05 Gs 2 559 735 099 974.82 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 739.97 Gs 95 760 088 387 147.16 Gs 1 984 495 403 153.60 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 203 300.88 Gs 82 588 004 674 304.47 Gs 2 822 228 602 758.36 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.132 Gs 78 106 809 500 955.62 Gs 4 352 962 144 448.13 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86 816.80 Gs 54 421 109 096 212.44 Gs 1 950 290 714 244.90 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 470 175.64 Gs 48 830 640 419 646.04 Gs 1 582 210 686 487.06 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 531.02 Gs 48 798 892 865 345.63 Gs 1 302 374 312 672.91 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 161.05 Gs 79 857 760 917 949.64 Gs 848 157 274 590.11 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 758.63 Gs 46 991 876 276 931.34 Gs 2 497 859 807 378.89 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 288.93 Gs 40 057 125 387 752.33 Gs 10 421 636 397.05 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 233.76 Gs 38 811 864 781 584.52 Gs 707 523 872 163.24 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 489 284.97 Gs 36 712 427 516 934.62 Gs 2 159 741 259 741.32 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 436.37 Gs 36 008 990 935 867.36 Gs 5 252 717 140 087.88 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54 508.80 Gs 32 721 344 345 141.21 Gs 1 290 099 877 398.92 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.077 Gs 32 593 065 149 494.41 Gs 7 989 654 937 137.89 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 228 339.67 Gs 31 209 104 478 316.47 Gs 1 611 882 575 200.07 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 939.69 Gs 31 095 805 313 585.43 Gs 607 042 115 740.56 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 160.17 Gs 28 788 453 010 861.15 Gs 313 595 691 110.31 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 337.50 Gs 28 570 506 365 796.29 Gs 1 720 107 840 868.33 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 282.82 Gs 2 648 005 534 972.94 Gs 44 651 297 318.41 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 864.01 Gs 28 543 062 529 113.58 Gs 1 139 996 922 788.59 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 390.67 Gs 21 144 482 728 733.82 Gs 604 121 924 327.32 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47 657.35 Gs 24 671 764 986 057.01 Gs 2 747 173 319 229.30 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 721.54 Gs 21 389 839 757 680.89 Gs 558 287 296 603.38 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 890.10 Gs 21 367 480 377 628.76 Gs 678 653 946 141.19 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 142 207.31 Gs 21 182 430 976 329.01 Gs 880 780 629 430.56 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 628.11 Gs 38 982 049 858 280.41 Gs 2 460 203 821 336.62 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 208.21 Gs 47 208 212 303 159.70 Gs 1 443 562 830 422.54 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 223.43 Gs 20 355 203 164 519.29 Gs 37 646 474 614 381.62 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 102 788.56 Gs 20 342 858 263 450.11 Gs 486 877 304 611.61 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 615.62 Gs 20 304 982 413 706.73 Gs 571 588 898 560.76 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 754.42 Gs 1 788 748 139 250.17 Gs 2 873 625 838 562.38 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 253.69 Gs 1 451 210 597 941.24 Gs 2 347 056 471 391.30 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 507.29 Gs 20 077 937 981 779.24 Gs 341 755 821 501.71 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 212.39 Gs 18 191 358 838 837.73 Gs 5 247 495 565 326.97 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 301 059.95 Gs 18 063 596 985 721.43 Gs 20 738 362 843.51 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 141 840.70 Gs 17 067 336 992 302.55 Gs 1 344 908 669 306.79 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 172 230.53 Gs 16 826 553 481 463.43 Gs 916 780 994 913.13 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 036.43 Gs 16 539 758 961 327.36 Gs 1 115 387 232 256.15 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 987.40 Gs 16 300 105 045 116.90 Gs 1 205 852 924 975.30 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 609.96 Gs 16 207 597 081 721.52 Gs 46 859 341 346.69 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 514.96 Gs 7 134 163 676 942.95 Gs 151 853 499 210.01 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 454.57 Gs 16 112 583 899 387.48 Gs 1 916 872 553 282.74 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 420.54 Gs 15 823 340 971 460.62 Gs 376 712 804 050.42 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 542.72 Gs 14 840 350 950 712.74 Gs 538 242 585 501.72 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 289 784.51 Gs 6 944 097 650 843.00 Gs 316 465 764 830.22 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 195.39 Gs 14 565 973 215 729.80 Gs 1 977 656 038 514.59 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 178.18 Gs 14 429 651 418 342.77 Gs 164 765 976 281.70 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 533.98 Gs 13 500 512 171 632.15 Gs 878 441 965 349.99 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.180 Gs 12 764 752 030 127.30 Gs 3 584 727 329 628.20 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 471.24 Gs 12 604 753 132 187.26 Gs 1 134 050 826 796.98 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 419.55 Gs 657 660 385 392.64 Gs 1 920 416 647 023.17 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 287.76 Gs 12 296 186 005 552.86 Gs 358 225 880 529.29 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 487.44 Gs 12 292 740 714 437.99 Gs 2 160 694 458 324.64 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 167 209.57 Gs 10 977 720 729 410.47 Gs 805 189 543 908.73 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.14 Gs 10 913 645 149 957.39 Gs 1 801 622 257 400.07 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 321.39 Gs 5 282 486 796 654.56 Gs 207 635 085 241.71 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 355.30 Gs 10 355 297 662 916.09 Gs 176 886 266 724.17 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 333.70 Gs 10 267 179 932 752.23 Gs 237 994 518 371.54 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 293.07 Gs 649 149 799 017.68 Gs 24 140 251 428.12 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 450 596.58 Gs 10 072 614 646 091.09 Gs 503 066 788 496.13 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55 659.19 Gs 9 488 340 855 150.04 Gs 93 217 201 841.16 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 497.73 Gs 9 054 250 904 695.15 Gs 352 341 820 198.22 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 542.63 Gs 2 521 766 656 237.26 Gs 106 294 026 739.97 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 584.04 Gs 455 831 434 198.53 Gs 34 747 488 275.06 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78 819.01 Gs 1 997 155 374 174.41 Gs 3 734 811 007 089.39 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 701.21 Gs 8 729 113 686 259.20 Gs 840 539 110 231.01 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 389.97 Gs 8 626 463 402 516.76 Gs 769 574 222 113.60 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 144.23 Gs 1 946 732 054 100.11 Gs 100 745 579 838.91 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 451.66 Gs 8 461 878 735 637.87 Gs 607 894 847 379.89 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 886.25 Gs 8 285 603 136 291.27 Gs 264 813 562 678.50 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 983.97 Gs 8 132 580 069 865.54 Gs 203 645 699 486.58 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 160.90 Gs 7 947 898 757 913.72 Gs 453 468 579 611.35 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 560.36 Gs 7 727 568 845 034.30 Gs 3 408 300 848 961.44 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 881.03 Gs 7 544 195 846 566.14 Gs 154 180 078 891.53 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 081.01 Gs 13 287 682 408 462.63 Gs 104 198 613 652.57 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 142.90 Gs 7 068 689 816 740.68 Gs 189 603 171 907.70 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 170.83 Gs 7 027 224 488 016.85 Gs 1 043 484 102 712.82 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 355 437.47 Gs 7 024 816 096 230.13 Gs 238 248 240 098.50 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58 493.31 Gs 6 896 768 913 808.99 Gs 9 964 086 315.27 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 518.94 Gs 6 862 614 646 512.63 Gs 270 053 177 203.99 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 685.70 Gs 6 795 434 823 736.17 Gs 299 640 482 359.80 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 795.21 Gs 6 762 522 188 643.65 Gs 1 465 788 059 172.84 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 659 871 275 354.67 Gs 145 116 946 033.13 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 255.76 Gs 6 531 091 604 682.87 Gs 265 699 602 394.98 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 355.42 Gs 2 815 636 056 542.89 Gs 86 757 178 789.92 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.97 Gs 6 452 350 803 763.62 Gs 994 385 167 649.30 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 529 144.30 Gs 6 388 220 475 470.28 Gs 91 709 054 366.93 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 278.83 Gs 6 359 713 985 940.73 Gs 540 098 604 473.02 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago