Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 231 616.21 S | 715 978 149 131 823.12 S | 21 343 284 244 134.71 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 494 960.36 S | 179 947 591 404 269.88 S | 10 303 279 001 812.54 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.04 S | 5 544 163 908 368.30 S | 650 487 492 850.07 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 299 916.27 S | 50 026 377 952 918.27 S | 918 877 603 972.58 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 569.76 S | 68 162 109 693 104.07 S | 36 867 267 501 891.91 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 326 695.76 S | 47 675 627 011 256.76 S | 1 086 142 546 472.10 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 004.24 S | 41 220 839 197 664.73 S | 1 356 458 157 764.50 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 569.90 S | 20 264 429 099 123.61 S | 3 868 900 659 395.63 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 353.89 S | 20 017 234 354 719.25 S | 1 124 394 575 933.49 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.49 S | 9 719 021 232 904.85 S | 556 310 724 129.45 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 280.38 S | 8 285 399 968 946.77 S | 139 657 774 252.82 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.17 S | 7 722 853 498 099.74 S | 201 638 132 662.00 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 215.84 S | 7 543 313 917 960.80 S | 156 324 749 139.93 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 014.63 S | 6 505 708 752 039.01 S | 222 315 545 624.66 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 152 711 355 215.83 S | 342 896 090 444.50 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 838.82 S | 4 286 916 570 258.95 S | 153 630 341 581.93 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 583.26 S | 3 846 538 319 923.84 S | 124 635 556 352.79 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 562.57 S | 3 844 037 468 345.18 S | 102 591 992 599.90 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.01 S | 6 290 639 133 019.10 S | 66 811 932 630.73 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 053.14 S | 3 701 693 266 173.36 S | 196 764 027 346.54 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 410.00 S | 3 155 421 810 277.79 S | 820 944 050.97 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 569.82 S | 3 057 328 838 349.68 S | 55 733 811 048.73 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 542.47 S | 2 891 949 768 582.19 S | 170 129 399 191.19 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 058.42 S | 2 836 537 925 905.99 S | 413 772 532 766.94 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 293.82 S | 2 577 559 987 363.38 S | 101 625 097 936.41 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 567 455 044 289.45 S | 629 369 461 767.39 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 333 079.20 S | 2 458 436 245 658.01 S | 126 972 901 429.12 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 194.27 S | 2 449 511 325 259.51 S | 47 818 556 953.93 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.39 S | 2 267 754 154 480.67 S | 24 702 888 032.03 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 893.09 S | 2 250 585 833 223.03 S | 135 498 135 339.62 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.28 S | 208 591 463 763.52 S | 3 517 318 730.48 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 479.35 S | 2 248 423 998 593.41 S | 89 801 030 877.68 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 660.96 S | 1 665 615 326 198.34 S | 47 588 524 579.26 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 754.11 S | 1 943 470 096 305.39 S | 216 403 212 267.44 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.84 S | 1 684 942 846 906.58 S | 43 977 991 307.43 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.66 S | 1 683 181 530 416.75 S | 53 459 639 016.93 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 202.10 S | 1 668 604 625 279.70 S | 69 381 773 686.27 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.02 S | 3 070 734 835 350.01 S | 193 797 750 598.15 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 718.73 S | 3 718 734 714 078.12 S | 113 713 842 307.18 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 569.01 S | 1 603 441 370 198.72 S | 2 965 527 504 242.97 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 870.01 S | 1 602 468 924 729.85 S | 38 352 808 670.85 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 072.54 S | 1 599 485 328 647.85 S | 45 025 799 020.09 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 004.70 S | 140 905 140 772.02 S | 226 364 262 482.75 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 571.40 S | 114 316 280 255.35 S | 184 884 789 112.85 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 985.24 S | 1 581 600 347 000.49 S | 26 921 147 299.44 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 434.65 S | 1 432 988 760 002.46 S | 413 361 213 414.27 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 715.41 S | 1 422 924 569 575.86 S | 1 633 624 025.50 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 89 946.27 S | 1 344 446 134 553.10 S | 105 942 553 462.91 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 567.12 S | 1 325 478 883 800.52 S | 72 217 632 158.94 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 208.52 S | 1 302 887 205 662.22 S | 87 862 450 575.21 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 023.06 S | 1 284 008 936 520.12 S | 94 988 708 815.78 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.05 S | 1 276 721 802 396.13 S | 3 691 253 085.92 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.57 S | 561 979 808 745.85 S | 11 961 962 790.29 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 350.90 S | 1 269 237 324 543.59 S | 150 997 891 226.63 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.13 S | 1 246 452 777 863.96 S | 29 674 815 319.50 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 357.84 S | 1 169 019 659 018.60 S | 42 399 008 343.01 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 827.21 S | 547 007 728 788.95 S | 24 928 972 483.30 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 409.26 S | 1 147 406 088 877.49 S | 155 785 991 549.57 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.04 S | 1 136 667 605 560.79 S | 12 979 117 950.14 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 720.35 S | 1 063 476 476 255.43 S | 69 197 549 991.35 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 005 518 408 242.21 S | 282 379 893 472.49 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 951.72 S | 992 914 807 577.08 S | 89 332 638 780.24 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.82 S | 51 805 912 274.93 S | 151 277 070 288.48 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.44 S | 968 608 034 889.52 S | 28 218 544 028.97 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 274.72 S | 968 336 638 811.51 S | 170 204 485 547.75 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 171.61 S | 864 748 508 072.21 S | 63 427 233 573.63 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 859 701 079 457.32 S | 141 919 274 282.73 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 128.14 S | 416 117 579 314.98 S | 16 356 048 273.77 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 815.72 S | 815 718 346 765.71 S | 13 933 870 155.61 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 577.70 S | 808 777 044 689.25 S | 18 747 553 318.58 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 574.50 S | 51 135 507 456.66 S | 1 901 601 153.97 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 901 998.38 S | 793 450 544 269.89 S | 39 628 103 641.52 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 384.44 S | 747 425 517 629.49 S | 7 343 002 997.23 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.75 S | 713 230 929 674.70 S | 27 755 038 669.51 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 279.06 S | 198 647 242 668.97 S | 8 373 104 336.14 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.78 S | 35 907 230 869.84 S | 2 737 165 517.85 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 208.81 S | 157 322 013 628.82 S | 294 202 442 011.45 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 206.16 S | 687 618 880 371.24 S | 66 211 826 613.63 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 503.36 S | 679 532 804 772.54 S | 60 621 706 165.35 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.36 S | 153 350 015 080.03 S | 7 936 036 269.09 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 744.54 S | 666 567 969 116.46 S | 47 885 729 223.21 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.36 S | 652 682 203 090.72 S | 20 860 171 149.19 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.51 S | 640 628 109 927.49 S | 16 041 792 203.23 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.67 S | 626 080 200 309.85 S | 35 721 101 615.02 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 438.01 S | 608 724 141 785.27 S | 268 482 242 065.47 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 699.59 S | 594 279 292 006.82 S | 12 145 234 560.28 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.15 S | 1 046 711 227 374.48 S | 8 208 042 263.08 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.26 S | 556 822 233 296.15 S | 14 935 619 521.97 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 564.87 S | 553 555 883 018.66 S | 82 198 421 991.23 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 27 998.89 S | 553 366 166 659.89 S | 18 767 539 752.04 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 607.70 S | 543 279 499 974.62 S | 784 901 436.99 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 592.29 S | 540 589 064 280.65 S | 21 272 911 549.09 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.01 S | 535 297 104 961.37 S | 23 603 593 720.92 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 086.69 S | 532 704 476 419.02 S | 115 464 591 290.24 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000570 S | 524 618 351 229.02 S | 11 431 303 972.05 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 335.24 S | 514 473 984 212.55 S | 20 929 967 197.19 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 367.14 S | 221 796 230 673.52 S | 6 834 127 299.50 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.96 S | 508 271 331 421.71 S | 78 330 749 284.79 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 682.31 S | 503 219 590 073.86 S | 7 224 201 625.76 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 258.28 S | 500 974 047 041.87 S | 42 545 212 612.18 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago