9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
102 890 392 774 874 432.00 ₫

Market Capitalizations

attach_money
3 371 588 745 178 091.00 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 925.00 ₫ 2 086 979 387 985.00 ₫ 942 381 540.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 238.47 ₫ 1 619 040 383 730.00 ₫ 537 715 547 505.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 51.05 ₫ 156 787 262 685.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 609 090.95 ₫ 1 303 344 681 030.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 56 095.42 ₫ 1 615 982 002 200.00 ₫ 9 121 495 725.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 278.85 ₫ 1 622 548 586 295.00 ₫ 63 919 888 695.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 181 500.17 ₫ 1 612 544 829 570.00 ₫ 20 915 661 150.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 15 030.24 ₫ 1 608 600 013 470.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 725.93 ₫ 732 135 970 125.00 ₫ 1 392 925 078 080.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 819.54 ₫ 1 598 656 535 775.00 ₫ 174 153 196 890.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.92 ₫ 63 449 569 620.00 ₫ 238 527 450.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 061.94 ₫ 1 598 427 438 480.00 ₫ 256 874 358 060.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 924.73 ₫ 345 382 570 260.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 385.19 ₫ 1 597 161 050 550.00 ₫ 173 938 284 450.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 443.36 ₫ 1 588 098 750 840.00 ₫ 97 985 068 920.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 589.26 ₫ 1 587 909 143 970.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 100.25 ₫ 1 581 580 136 385.00 ₫ 126 367 960 005.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.35 ₫ 1 563 874 478 865.00 ₫ 150 974 562 690.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 142.61 ₫ 1 560 528 041 760.00 ₫ 146 964 580 785.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 505.70 ₫ 1 558 002 186 630.00 ₫ 13 167 005 805.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 195.95 ₫ 1 556 121 966 930.00 ₫ 4 377 678 705.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 635.94 ₫ 1 555 210 781 505.00 ₫ 9 112 646 700.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 116.34 ₫ 1 563 716 253 015.00 ₫ 203 722 042 230.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 845.42 ₫ 1 542 357 427 410.00 ₫ 5 202 434 250.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 826.41 ₫ 1 538 538 584 445.00 ₫ 19 479 873 825.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 536.44 ₫ 1 536 473 935 215.00 ₫ 127 958 222 250.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 166.23 ₫ 107 611 751 520.00 ₫ 18 417 039 885.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 495.57 ₫ 1 532 418 017 625.00 ₫ 119 474 701 605.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 520.68 ₫ 1 528 767 411 795.00 ₫ 35 322 956 865.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.85 ₫ 1 526 181 515 370.00 ₫ 34 610 068 845.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 910 616.08 ₫ 1 852 895 627 775.00 ₫ 783 042 773 220.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 699.25 ₫ 1 522 530 988 785.00 ₫ 111 123 361 620.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.77 ₫ 1 517 981 903 145.00 ₫ 160 294 223 745.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 753.15 ₫ 1 506 816 097 740.00 ₫ 6 419 901 600.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 311.88 ₫ 64 484 614 980.00 ₫ 3 050 007 975.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 288.91 ₫ 1 506 791 188 395.00 ₫ 102 651 357 915.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 990.76 ₫ 695 396 112 660.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 585.36 ₫ 1 506 095 734 275.00 ₫ 302 097 102 210.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.67 ₫ 1 496 600 043 660.00 ₫ 41 143 739 850.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 833.71 ₫ 1 492 303 511 835.00 ₫ 10 339 623 450.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 426.85 ₫ 93 978 732 285.00 ₫ 12 445 163 100.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 791 647 563 500.00 ₫ 119 833 866 360.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 46 101.68 ₫ 1 481 733 047 700.00 ₫ 19 266 968 925.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 617.72 ₫ 1 477 912 038 705.00 ₫ 20 449 568 475.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 313.80 ₫ 1 461 364 203 465.00 ₫ 124 616 777 580.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 051.87 ₫ 1 458 560 409 705.00 ₫ 9 042 646 950.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.46 ₫ 1 455 536 473 335.00 ₫ 92 619 284 310.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 415.72 ₫ 1 763 313 434 505.00 ₫ 58 769 888 220.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 454 627 401 110.00 ₫ 17 952 426 450.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 517 588.77 ₫ 1 449 420 370 650.00 ₫ 24 626 836 575.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 456.57 ₫ 1 448 273 484 180.00 ₫ 100 625 380 245.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 976.22 ₫ 82 663 867 035.00 ₫ 54 258 734 520.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.40 ₫ 75 078 192 240.00 ₫ 917 155 215.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 199.17 ₫ 1 441 913 755 950.00 ₫ 162 324 876 870.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 185 188.87 ₫ 1 438 917 502 500.00 ₫ 6 258 822 930.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 068.67 ₫ 1 432 577 611 935.00 ₫ 28 212 884 145.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 674.14 ₫ 727 792 049 790.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 301.37 ₫ 1 427 017 280 850.00 ₫ 45 194 136 705.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 238.77 ₫ 587 645 682 390.00 ₫ 15 735 732 480.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.58 ₫ 1 415 419 193 970.00 ₫ 144 007 632 855.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 803.20 ₫ 1 406 629 602 720.00 ₫ 19 402 715 610.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 380.36 ₫ 1 401 216 957 900.00 ₫ 238 237 783 110.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.69 ₫ 69 855 127 875.00 ₫ 23 931 990.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 259.63 ₫ 1 388 277 173 925.00 ₫ 9 356 562 810.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 189.71 ₫ 1 373 598 622 575.00 ₫ 11 780 508 870.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.96 ₫ 1 366 787 673 315.00 ₫ 174 450 022 245.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 785.65 ₫ 1 708 438 887 090.00 ₫ 46 092 431 610.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 928.07 ₫ 1 366 008 087 420.00 ₫ 474 281 774 055.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 523.64 ₫ 759 174 205 635.00 ₫ 149 525 911 260.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 572.79 ₫ 1 364 896 280 070.00 ₫ 107 351 880 750.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 754.15 ₫ 1 363 682 695 725.00 ₫ 4 081 540 140.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.94 ₫ 1 048 259 384 505.00 ₫ 39 591 013 320.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 161.32 ₫ 1 358 756 060 490.00 ₫ 309 768 388 020.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 731 883.67 ₫ 1 687 347 936 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 265.44 ₫ 1 357 969 659 525.00 ₫ 78 668 043 570.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.90 ₫ 1 355 425 049 745.00 ₫ 165 587 816 160.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 826.79 ₫ 1 351 491 116 625.00 ₫ 26 669 429 280.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 350.72 ₫ 1 350 721 568 430.00 ₫ 18 674 057 835.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 476 036.00 ₫ 1 663 671 511 125.00 ₫ 2 737 095 885.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 379.29 ₫ 1 350 573 829 335.00 ₫ 47 293 759 395.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 338 600.78 ₫ 1 649 709 730 800.00 ₫ 2 826 405.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 772.19 ₫ 1 348 678 975 725.00 ₫ 18 044 350 650.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 571.62 ₫ 1 346 338 923 705.00 ₫ 235 014 255.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 805.98 ₫ 1 345 673 978 910.00 ₫ 802 401 719 175.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.82 ₫ 1 339 454 699 235.00 ₫ 110 059 233 345.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 539 735.54 ₫ 1 336 867 006 590.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 295.28 ₫ 1 727 746 772 850.00 ₫ 70 316 730.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 979.03 ₫ 1 326 501 945 495.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 481.06 ₫ 1 315 606 074 975.00 ₫ 2 128 996 170.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 368.88 ₫ 1 637 824 565 700.00 ₫ 41 630 040.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.59 ₫ 1 305 105 716 250.00 ₫ 18 772 057 485.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 710.78 ₫ 1 304 212 466 610.00 ₫ 15 912 924 300.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 496.69 ₫ 111 924 528 570.00 ₫ 3 113 139 825.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 260.07 ₫ 1 302 925 897 620.00 ₫ 37 169 074 800.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.83 ₫ 53 878 701 915.00 ₫ 918 819 360.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 564.49 ₫ 1 300 937 191 515.00 ₫ 31 186 764 090.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 789.83 ₫ 1 297 272 136 680.00 ₫ 160 898 915 925.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 129.26 ₫ 1 292 649 036 210.00 ₫ 24 977 971 170.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 750.26 ₫ 217 907 636 850.00 ₫ 14 581 080.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 709.90 ₫ 1 289 913 155 415.00 ₫ 30 403 453 680.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago