9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 265 293 482 487 252.00 Gs

Market Capitalizations

attach_money
1 029 558 205 491 184.25 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 54 842.43 Gs 569 640 538 766.31 Gs 257 222 822.26 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 248.69 Gs 441 916 696 342.09 Gs 146 769 333 682.55 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.94 Gs 42 795 046 899.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 166 251.23 Gs 355 747 627 683.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 311.23 Gs 441 081 911 814.50 Gs 2 489 710 137.56 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 894.96 Gs 442 874 259 416.62 Gs 17 446 918 759.11 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 49 540.43 Gs 440 143 736 344.22 Gs 5 708 924 848.39 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 102.50 Gs 439 066 999 706.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 198.14 Gs 199 836 342 837.52 Gs 380 198 576 232.56 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 513.77 Gs 436 352 929 781.65 Gs 47 535 074 603.72 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 24.27 Gs 17 318 545 276.93 Gs 65 106 012.02 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 108.71 Gs 436 290 397 728.24 Gs 70 113 796 313.93 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 798.30 Gs 94 272 092 257.39 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 651.04 Gs 435 944 737 437.16 Gs 47 476 414 303.19 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 666.91 Gs 433 471 184 838.13 Gs 26 745 001 781.99 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 160.84 Gs 433 419 431 687.04 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.36 Gs 431 691 930 538.09 Gs 34 492 105 305.15 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 25.21 Gs 426 859 175 434.25 Gs 41 208 471 787.44 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 227.42 Gs 425 945 766 204.42 Gs 40 113 948 158.71 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 410.98 Gs 425 256 334 633.90 Gs 3 593 931 173.39 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 599.38 Gs 424 743 129 103.91 Gs 1 194 886 384.80 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 630.13 Gs 424 494 421 253.99 Gs 2 487 294 798.24 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 215.35 Gs 426 815 987 725.28 Gs 55 605 884 065.06 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 416.80 Gs 420 986 101 241.92 Gs 1 420 003 219.07 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 590.32 Gs 419 943 748 942.44 Gs 5 317 027 031.82 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 419.37 Gs 419 380 203 415.10 Gs 34 926 167 015.21 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 45.37 Gs 29 372 602 559.64 Gs 5 026 926 754.99 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 135.27 Gs 418 273 141 651.84 Gs 32 610 592 027.42 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 688.02 Gs 417 276 709 639.24 Gs 9 641 392 864.37 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.70 Gs 416 570 889 811.21 Gs 9 446 810 245.04 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 521 502.22 Gs 505 747 430 837.15 Gs 213 731 342 907.41 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 463.81 Gs 415 574 479 428.51 Gs 30 331 095 720.05 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 68.99 Gs 414 332 807 560.65 Gs 43 752 271 105.75 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 585.01 Gs 411 285 103 571.20 Gs 1 752 310 649.21 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 631.03 Gs 17 601 060 667.31 Gs 832 498 967.71 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 716.56 Gs 411 278 304 571.27 Gs 28 018 664 278.35 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 270.43 Gs 189 808 207 283.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 432.72 Gs 411 088 480 530.90 Gs 82 457 333 816.22 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.00 Gs 408 496 633 985.11 Gs 11 230 174 226.90 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 865.26 Gs 407 323 896 622.34 Gs 2 822 197 816.91 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 116.51 Gs 25 651 473 128.87 Gs 3 396 904 374.87 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000721 Gs 489 029 785 932.33 Gs 32 708 625 963.80 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 583.44 Gs 404 438 690 894.13 Gs 5 258 914 688.86 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 987.46 Gs 403 395 747 377.26 Gs 5 581 704 961.10 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 725.80 Gs 398 879 019 595.57 Gs 34 014 120 469.36 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 287.11 Gs 398 113 724 740.60 Gs 2 468 188 382.75 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.945 Gs 397 288 342 011.42 Gs 25 280 412 120.14 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 751.17 Gs 481 295 992 010.31 Gs 16 041 227 326.73 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.419 Gs 397 040 210 958.95 Gs 4 900 110 625.92 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 235 522.25 Gs 395 618 953 205.43 Gs 6 721 889 317.86 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 494.26 Gs 395 305 910 810.07 Gs 27 465 674 144.33 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 266.46 Gs 22 563 083 289.38 Gs 14 809 908 973.08 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.39 Gs 20 492 575 117.61 Gs 250 337 302.71 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 146.16 Gs 393 570 024 468.22 Gs 44 306 537 404.13 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 50 547.26 Gs 392 752 197 785.61 Gs 1 708 344 263.68 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 112.99 Gs 391 021 726 129.80 Gs 7 700 700 168.40 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 002.86 Gs 198 650 670 791.96 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 901.11 Gs 389 504 035 052.83 Gs 12 335 729 106.83 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 067.62 Gs 160 397 752 391.58 Gs 4 295 064 522.15 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 53.66 Gs 386 338 339 935.27 Gs 39 306 849 908.66 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 407.73 Gs 383 939 223 047.00 Gs 5 295 966 714.98 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 567.71 Gs 382 461 842 901.72 Gs 65 026 947 513.99 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.95 Gs 19 066 940 913.45 Gs 6 532 231.11 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 889.72 Gs 378 929 931 874.01 Gs 2 553 871 643.76 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 418.98 Gs 374 923 424 695.52 Gs 3 215 487 157.32 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 80.51 Gs 373 064 377 678.42 Gs 47 616 093 015.36 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 581.64 Gs 466 317 997 050.70 Gs 12 580 918 492.31 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 982.81 Gs 372 851 589 889.62 Gs 129 455 099 966.55 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 415.88 Gs 207 216 422 934.08 Gs 40 813 062 716.40 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 248.14 Gs 372 548 122 331.91 Gs 29 301 670 893.38 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 570.59 Gs 372 216 874 767.08 Gs 1 114 055 432.33 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 60.58 Gs 286 122 155 299.68 Gs 10 806 357 881.51 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 44.03 Gs 370 872 150 825.04 Gs 84 551 209 494.63 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 26 129 995.39 Gs 460 561 226 853.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 72.45 Gs 370 657 502 864.47 Gs 21 472 424 203.56 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 55.93 Gs 369 962 952 216.59 Gs 45 197 155 924.76 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 414.16 Gs 368 889 186 086.05 Gs 7 279 414 521.83 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 368.68 Gs 368 679 138 085.13 Gs 5 097 079 744.69 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 29 062 609.27 Gs 454 098 752 188.65 Gs 747 089 685.49 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 197.77 Gs 368 638 812 733.50 Gs 12 908 820 631.94 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 25 203 799.62 Gs 450 287 887 494.79 Gs 771 466.59 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 756.67 Gs 368 121 612 881.17 Gs 4 925 201 314.94 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 250.27 Gs 367 482 896 226.33 Gs 64 147 086.27 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 311.79 Gs 367 301 399 699.12 Gs 219 015 362 705.23 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.42 Gs 365 603 848 757.70 Gs 30 040 642 154.78 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 147 320.69 Gs 364 897 538 651.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 80.60 Gs 471 588 079 980.17 Gs 19 192 935.11 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 907.37 Gs 362 068 397 635.64 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 314.90 Gs 359 094 372 310.29 Gs 581 109 009.65 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 919.53 Gs 447 043 834 443.83 Gs 11 362 909.74 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.81 Gs 356 228 301 837.45 Gs 5 123 828 726.37 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 657.90 Gs 355 984 489 555.87 Gs 4 343 428 988.22 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 232.26 Gs 30 549 774 052.79 Gs 849 730 791.49 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 452.87 Gs 355 633 320 849.15 Gs 10 145 290 325.54 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.96 Gs 14 706 179 161.90 Gs 250 791 530.70 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 883.58 Gs 355 090 503 980.13 Gs 8 512 420 008.02 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 761.48 Gs 354 090 128 114.98 Gs 43 917 321 695.70 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 35.28 Gs 352 828 253 916.48 Gs 6 817 731 423.93 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 301.48 Gs 59 477 838 818.70 Gs 3 979 902.40 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 377.37 Gs 352 081 495 889.52 Gs 8 298 615 613.71 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago