9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
380 512 169 382 374.81 Дин.

Market Capitalizations

attach_money
12 794 480 495 383.82 Дин.

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 447 343.99 Дин. 127 406 886 482 454.72 Дин. 3 797 994 947 405.26 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 025.22 Дин. 32 021 315 704 445.90 Дин. 1 833 447 989 680.62 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.78 Дин. 986 572 931 827.77 Дин. 115 752 954 556.36 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 369.50 Дин. 8 902 094 379 143.31 Дин. 163 512 440 599.71 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.39 Дин. 12 129 311 743 108.82 Дин. 6 560 456 867 611.77 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 134.86 Дин. 8 483 782 928 247.83 Дин. 193 276 904 176.38 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 660.18 Дин. 7 335 166 285 083.72 Дин. 241 379 029 142.25 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.41 Дин. 3 606 014 821 813.28 Дин. 688 463 171 287.03 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.97 Дин. 3 562 027 009 088.03 Дин. 200 083 776 678.32 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.83 Дин. 1 729 480 482 669.44 Дин. 98 994 386 021.52 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 583.74 Дин. 1 474 370 432 373.32 Дин. 24 851 822 939.28 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.87 Дин. 1 374 266 407 635.66 Дин. 35 881 104 346.21 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.41 Дин. 1 342 317 696 723.74 Дин. 27 817 677 944.81 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 849.77 Дин. 1 157 677 922 802.55 Дин. 39 560 608 824.49 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 094 862 738 679.70 Дин. 61 017 676 759.43 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 216.96 Дин. 762 848 270 563.88 Дин. 27 338 213 483.08 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 625.70 Дин. 684 483 837 490.29 Дин. 22 178 649 165.72 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 456.00 Дин. 684 038 815 929.82 Дин. 18 256 040 873.64 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.31 Дин. 1 119 406 712 194.35 Дин. 11 889 050 422.39 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 543.30 Дин. 658 708 948 489.69 Дин. 35 013 767 007.23 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 606.80 Дин. 561 501 030 267.20 Дин. 146 085 359.78 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.40 Дин. 544 045 581 166.80 Дин. 9 917 720 737.89 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 858.56 Дин. 514 616 704 888.96 Дин. 30 274 187 943.25 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.34 Дин. 504 756 277 782.08 Дин. 73 629 998 591.05 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 764.08 Дин. 458 671 669 114.39 Дин. 18 083 983 892.88 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 456 873 514 608.29 Дин. 111 995 042 960.67 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 270.78 Дин. 437 473 836 393.90 Дин. 22 594 575 069.57 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 924.31 Дин. 435 885 664 574.05 Дин. 8 509 217 027.04 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.26 Дин. 403 542 337 821.87 Дин. 4 395 829 754.16 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.92 Дин. 400 487 269 227.65 Дин. 24 111 623 474.45 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 118 435 775.10 Дин. 625 899 866.86 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 797.09 Дин. 400 102 575 058.44 Дин. 15 979 914 695.60 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.62 Дин. 296 392 931 887.25 Дин. 8 468 283 223.85 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 668.04 Дин. 345 836 635 157.48 Дин. 38 508 520 872.08 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.11 Дин. 299 832 225 725.83 Дин. 7 825 796 014.90 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.51 Дин. 299 518 802 962.36 Дин. 9 513 036 351.57 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 993.39 Дин. 296 924 871 708.58 Дин. 12 346 348 522.95 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.84 Дин. 546 431 151 648.35 Дин. 34 485 923 964.23 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 661.74 Дин. 661 741 440 223.31 Дин. 20 235 151 890.99 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.25 Дин. 285 329 200 174.47 Дин. 527 709 716 493.20 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 458.35 Дин. 285 156 155 438.94 Дин. 6 824 805 961.66 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.86 Дин. 284 625 230 455.00 Дин. 8 012 251 311.71 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.79 Дин. 25 073 789 328.49 Дин. 40 281 069 930.41 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.68 Дин. 20 342 354 524.72 Дин. 32 899 880 209.19 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.32 Дин. 281 442 633 570.93 Дин. 4 790 564 575.35 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.29 Дин. 254 997 497 476.22 Дин. 73 556 805 130.97 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 220.11 Дин. 253 206 594 822.59 Дин. 290 700 143.61 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 005.76 Дин. 239 241 513 521.73 Дин. 18 852 266 509.92 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 414.24 Дин. 235 866 329 004.65 Дин. 12 850 983 893.38 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.00 Дин. 231 846 184 848.70 Дин. 15 634 948 189.52 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.05 Дин. 228 486 834 432.09 Дин. 16 903 051 658.60 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.55 Дин. 227 190 103 419.78 Дин. 656 851 139.19 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.22 Дин. 100 003 188 344.69 Дин. 2 128 607 468.23 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.44 Дин. 225 858 255 483.78 Дин. 26 869 774 182.26 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.89 Дин. 221 803 790 754.82 Дин. 5 280 574 318.34 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.68 Дин. 208 024 721 387.02 Дин. 7 544 819 139.35 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 062.06 Дин. 97 338 936 518.31 Дин. 4 436 061 032.25 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.83 Дин. 204 178 629 602.25 Дин. 27 721 807 104.00 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 267 737 871.01 Дин. 2 309 608 204.27 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 484.08 Дин. 189 243 522 098.17 Дин. 12 313 566 283.14 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 929 999 260.84 Дин. 50 248 939 965.84 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 525.25 Дин. 176 687 213 609.96 Дин. 15 896 565 254.20 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.90 Дин. 9 218 758 969.58 Дин. 26 919 453 540.61 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.05 Дин. 172 361 871 792.88 Дин. 5 021 433 740.90 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.89 Дин. 172 313 577 401.01 Дин. 30 287 549 410.94 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 343.86 Дин. 153 880 275 728.28 Дин. 11 286 749 962.43 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 982 095 853.17 Дин. 25 254 252 368.09 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.75 Дин. 74 047 294 956.45 Дин. 2 910 526 233.58 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.16 Дин. 145 155 456 118.40 Дин. 2 479 504 458.80 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.80 Дин. 143 920 265 230.56 Дин. 3 336 089 796.01 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.23 Дин. 9 099 461 766.61 Дин. 338 386 140.21 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 508.82 Дин. 141 192 944 988.36 Дин. 7 051 742 163.21 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 780.20 Дин. 133 002 883 110.58 Дин. 1 306 672 767.10 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.01 Дин. 126 918 024 248.40 Дин. 4 938 953 884.79 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.66 Дин. 35 348 881 425.32 Дин. 1 489 977 249.94 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.20 Дин. 6 389 620 259.89 Дин. 487 073 155.57 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 104.85 Дин. 27 995 139 175.55 Дин. 52 352 738 945.55 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 570.53 Дин. 122 360 411 055.68 Дин. 11 782 262 751.16 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.57 Дин. 120 921 509 998.23 Дин. 10 787 511 944.53 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 288 329 940.06 Дин. 1 412 201 857.39 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.49 Дин. 118 614 443 299.76 Дин. 8 521 170 198.66 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.46 Дин. 116 143 498 875.11 Дин. 3 712 025 933.80 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.79 Дин. 113 998 496 990.41 Дин. 2 854 604 991.35 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 409 725 431.58 Дин. 6 356 498 929.49 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.94 Дин. 108 321 249 364.39 Дин. 47 775 880 561.25 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.49 Дин. 105 750 817 098.81 Дин. 2 161 220 314.89 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.15 Дин. 186 260 179 431.06 Дин. 1 460 604 782.59 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 99 085 408 059.58 Дин. 2 657 763 764.56 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.52 Дин. 98 504 167 529.38 Дин. 14 627 045 577.26 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 982.35 Дин. 98 470 407 880.96 Дин. 3 339 646 342.06 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 819.93 Дин. 96 675 505 621.84 Дин. 139 671 648.37 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.40 Дин. 96 196 747 945.42 Дин. 3 785 472 266.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.61 Дин. 95 255 054 318.20 Дин. 4 200 212 519.65 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.37 Дин. 94 793 701 229.73 Дин. 20 546 694 187.66 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 354 791 347.61 Дин. 2 034 177 787.80 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.66 Дин. 91 549 621 429.40 Дин. 3 724 446 001.61 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.28 Дин. 39 468 197 762.63 Дин. 1 216 119 349.61 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.883 Дин. 90 445 871 711.66 Дин. 13 938 800 917.76 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 417.28 Дин. 89 546 924 394.31 Дин. 1 285 532 299.52 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.96 Дин. 89 147 334 481.53 Дин. 7 570 835 898.03 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago