9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
27 019 682 869 830.39 ¥

Market Capitalizations

attach_money
938 649 356 147.50 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-09-01 23:17:19 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4947 Guapcoin Guapcoin GUAP 0.457 ¥ 0.000000 ¥ 3 153.40 ¥ arrow_downward-0.310 % arrow_downward-3.62 % -13.95 %trending_down
Loading...
4947 BitcoinSoV BitcoinSoV BSOV 0.063 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward1.03 % arrow_downward-97.77 % -97.62 %trending_down
Loading...
4947 Return of the QUACK Return of the QUACK DUCK 0.000000 ¥ 0.000000 ¥ 43 371.86 ¥ arrow_upward0.000000 % arrow_downward-16.42 % -97.99 %trending_down
Loading...
4947 Filda Filda FILDA 0.005 ¥ 0.000000 ¥ 32 345.72 ¥ arrow_downward-0.020 % arrow_downward-19.46 % -22.89 %trending_down
Loading...
4947 Lion Token Lion Token LION 0.000195 ¥ 0.000000 ¥ 31 972.20 ¥ arrow_upward0.210 % arrow_downward-10.31 % -28.60 %trending_down
Loading...
4947 Future Of Finance Fund Future Of Finance Fund FFF 802.00 ¥ 0.000000 ¥ 21 132.83 ¥ arrow_downward-0.900 % arrow_upward10.26 % 13.29 %trending_up
Loading...
4947 TOMI TOMI TOMI 0.091 ¥ 0.000000 ¥ 373 085.63 ¥ arrow_upward2.90 % arrow_downward-25.14 % -32.39 %trending_down
Loading...
4947 Midnight Midnight NIGHT 0.000093 ¥ 0.000000 ¥ 35 671.52 ¥ arrow_upward0.090 % arrow_upward35.89 % 58.19 %trending_up
Loading...
4947 Altbase Altbase ALTB 0.000723 ¥ 0.000000 ¥ 27 533.01 ¥ arrow_downward-0.020 % arrow_downward-2.71 % 11.25 %trending_up
Loading...
4947 Degen Arts Degen Arts DAC 114.18 ¥ 0.000000 ¥ 208 720.79 ¥ arrow_upward0.570 % arrow_upward5.39 % 0.000000 %trending_up
Loading...
4947 Starbot Starbot STAR 0.683 ¥ 0.000000 ¥ 92 985.88 ¥ arrow_upward0.000000 % arrow_upward13.03 % -33.83 %trending_down
Loading...
4947 Totem Totem CTZN 0.010 ¥ 0.000000 ¥ 42 229.74 ¥ arrow_upward0.000000 % arrow_downward-14.14 % -27.46 %trending_down
Loading...
4947 Bitcoin Classic Bitcoin Classic BGH 1.35 ¥ 0.000000 ¥ 281 543.56 ¥ arrow_upward0.210 % arrow_downward-13.34 % -16.44 %trending_down
Loading...
4947 Teddy Doge Teddy Doge Teddy V2 0.000000 ¥ 0.000000 ¥ 35 556.59 ¥ arrow_upward0.000000 % arrow_downward-9.95 % 2.08 %trending_up
Loading...
4947 BNBBack BNBBack BNBBACK 0.005 ¥ 0.000000 ¥ 74 151.66 ¥ arrow_upward0.000000 % arrow_upward0.770 % 12.86 %trending_up
Loading...
4947 Aerovek Aviation Aerovek Aviation AERO 0.047 ¥ 0.000000 ¥ 33 839.82 ¥ arrow_upward0.880 % arrow_upward10.79 % -12.76 %trending_down
Loading...
4947 Encyclopedia wTa Encyclopedia wTa ENCwTa 0.049 ¥ 0.000000 ¥ 75 322.51 ¥ arrow_upward0.000000 % arrow_upward0.200 % 108.15 %trending_up
Loading...
4947 Joe Hat Token Joe Hat Token HAT 38 203.31 ¥ 0.000000 ¥ 143 131.45 ¥ arrow_downward-2.16 % arrow_upward7.92 % 74.61 %trending_up
Loading...
4947 Astro Token Astro Token ABB 0.246 ¥ 0.000000 ¥ 76 306.60 ¥ arrow_upward0.100 % arrow_downward-0.160 % -38.72 %trending_down
Loading...
4947 DegenReborn DegenReborn DEGEN 0.000001 ¥ 0.000000 ¥ 31 562.76 ¥ arrow_downward-0.010 % arrow_downward-0.400 % -8.52 %trending_down
Loading...
4947 FX1 Sports FX1 Sports FXI 0.088 ¥ 0.000000 ¥ 49 520.64 ¥ arrow_upward0.000000 % arrow_downward-5.03 % 102.42 %trending_up
Loading...
4947 Delphi Privacy Protocol Delphi Privacy Protocol DPHI 0.004 ¥ 0.000000 ¥ 22 935.80 ¥ arrow_upward0.090 % arrow_downward-25.43 % -19.12 %trending_down
Loading...
4947 BabyAMA BabyAMA BAMA 0.000000 ¥ 0.000000 ¥ 8 217.52 ¥ arrow_upward0.170 % arrow_downward-23.46 % -24.50 %trending_down
Loading...
4947 Donald Trump 2.0 Donald Trump 2.0 TRUMP2024 0.000000 ¥ 0.000000 ¥ 31 289.80 ¥ arrow_upward0.000000 % arrow_downward-39.01 % 5.03 %trending_up
Loading...
4947 TiTi Protocol TiTi Protocol TITI 0.025 ¥ 0.000000 ¥ 16 988.15 ¥ arrow_upward0.190 % arrow_downward-4.33 % -17.18 %trending_down
Loading...
4947 LUPIN LUPIN LUPIN 4.67 ¥ 0.000000 ¥ 15 185.18 ¥ arrow_upward2.54 % arrow_upward48.33 % 47.78 %trending_up
Loading...
4947 RivusDAO RivusDAO RIVUS 0.000180 ¥ 0.000000 ¥ 25 794.69 ¥ arrow_upward0.000000 % arrow_downward-8.84 % -98.44 %trending_down
Loading...
4947 IVIRSE IVIRSE IVI 0.284 ¥ 0.000000 ¥ 37 280.55 ¥ arrow_upward0.000000 % arrow_upward2.46 % -11.18 %trending_down
Loading...
4947 BEBE BEBE BEBE 0.000000 ¥ 0.000000 ¥ 49 125.56 ¥ arrow_upward0.930 % arrow_downward-10.01 % -10.49 %trending_down
Loading...
4947 Wif on Eth Wif on Eth WIF 0.000026 ¥ 0.000000 ¥ 45 964.98 ¥ arrow_downward-6.88 % arrow_downward-25.84 % -79.23 %trending_down
Loading...
4948 TRUMP2024 TRUMP2024 TRUMP2024 0.000000 ¥ 0.000000 ¥ 107 050.48 ¥ arrow_upward0.000000 % arrow_downward-68.10 % -87.75 %trending_down
Loading...
4948 MANE MANE MANE 0.102 ¥ 0.000000 ¥ 30 837.26 ¥ arrow_downward-0.500 % arrow_upward6.64 % 51.91 %trending_up
Loading...
4948 Building Cities Beyond Blockchain Building Cities Beyond Blockchain BCB 2.57 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.030 % -0.070 %trending_down
Loading...
4948 STONK STONK STONK 0.007 ¥ 0.000000 ¥ 3 146.22 ¥ arrow_downward-0.020 % arrow_downward-17.85 % 3.63 %trending_up
Loading...
4948 SafeEarth SafeEarth SAFEEARTH 0.000000 ¥ 0.000000 ¥ 295 155.63 ¥ arrow_upward0.520 % arrow_upward14.43 % -8.21 %trending_down
Loading...
4948 Kirobo Kirobo KIRO 0.035 ¥ 0.000000 ¥ 30 004.02 ¥ arrow_upward0.000000 % arrow_downward-6.43 % -2.39 %trending_down
Loading...
4948 AUTZ Token AUTZ Token AUTZ 0.000000 ¥ 0.000000 ¥ 280.14 ¥ arrow_downward-1.63 % arrow_upward3.33 % 20.88 %trending_up
Loading...
4948 GameX GameX GMX 0.003 ¥ 0.000000 ¥ 379 701.31 ¥ arrow_downward-0.090 % arrow_downward-2.16 % -6.66 %trending_down
Loading...
4948 Varen Varen VRN 63.62 ¥ 0.000000 ¥ 87 979.22 ¥ arrow_upward12.49 % arrow_upward52.32 % -23.40 %trending_down
Loading...
4948 DeFIL DeFIL DFL 0.020 ¥ 0.000000 ¥ 137 032.95 ¥ arrow_downward-0.130 % arrow_downward-22.59 % -26.99 %trending_down
Loading...
4948 Sentiment Token Sentiment Token SENT 0.545 ¥ 0.000000 ¥ 336 034.94 ¥ arrow_upward0.120 % arrow_downward-3.94 % 32.88 %trending_up
Loading...
4948 BOJI The Recycler BOJI The Recycler BOJI 0.001 ¥ 0.000000 ¥ 26 326.24 ¥ arrow_upward0.000000 % arrow_downward-4.53 % -19.82 %trending_down
Loading...
4948 Crypto Perx Crypto Perx CPRX 0.071 ¥ 0.000000 ¥ 39 593.52 ¥ arrow_downward-0.010 % arrow_downward-2.66 % -9.62 %trending_down
Loading...
4948 MultiGenCapital MultiGenCapital MGC 0.000001 ¥ 0.000000 ¥ 335 453.11 ¥ arrow_downward-0.110 % arrow_downward-1.28 % 21.46 %trending_up
Loading...
4948 BitOrbit BitOrbit BITORB 0.643 ¥ 0.000000 ¥ 298 201.29 ¥ arrow_upward0.580 % arrow_downward-0.820 % 12.38 %trending_up
Loading...
4948 Multiverse Capital Multiverse Capital MVC 0.000045 ¥ 0.000000 ¥ 336 451.56 ¥ arrow_downward-1.09 % arrow_upward0.910 % -47.58 %trending_down
Loading...
4948 WoofOracle WoofOracle WFO 0.000000 ¥ 0.000000 ¥ 136 594.78 ¥ arrow_upward0.000000 % arrow_upward18.58 % -5.59 %trending_down
Loading...
4948 Cougar Cougar CGS 0.051 ¥ 0.000000 ¥ 372 302.66 ¥ arrow_downward-3.85 % arrow_downward-13.82 % -20.65 %trending_down
Loading...
4948 Penguin Karts Penguin Karts PGK 0.031 ¥ 0.000000 ¥ 85 853.01 ¥ arrow_upward1.35 % arrow_upward3.70 % 4.39 %trending_up
Loading...
4948 Shuey Rhon Inu Shuey Rhon Inu SHUEY 0.000095 ¥ 0.000000 ¥ 99 127.47 ¥ arrow_upward0.080 % arrow_upward0.630 % 18.65 %trending_up
Loading...
4948 Amara Finance Amara Finance MARA 0.014 ¥ 0.000000 ¥ 87 196.26 ¥ arrow_upward0.000000 % arrow_upward16.96 % 11.09 %trending_up
Loading...
4948 Wolf of Wall Street Wolf of Wall Street $WOLF 0.007 ¥ 0.000000 ¥ 117 149.99 ¥ arrow_upward0.090 % arrow_downward-46.86 % -54.12 %trending_down
Loading...
4948 Cryptostone Cryptostone CPS 0.000058 ¥ 0.000000 ¥ 26 692.59 ¥ arrow_downward-0.010 % arrow_downward-12.82 % 29.67 %trending_up
Loading...
4948 LaEeb LaEeb LAEEB 0.000000 ¥ 0.000000 ¥ 62 586.79 ¥ arrow_upward0.640 % arrow_upward1.11 % 29.77 %trending_up
Loading...
4948 GeniuX GeniuX IUX 0.000982 ¥ 0.000000 ¥ 34 565.32 ¥ arrow_downward-2.05 % arrow_downward-49.74 % -61.37 %trending_down
Loading...
4948 Uncharted Uncharted UNC 0.007 ¥ 0.000000 ¥ 64 878.21 ¥ arrow_upward0.000000 % arrow_upward149.06 % -49.90 %trending_down
Loading...
4948 The Dragon Gate The Dragon Gate KOI 0.000216 ¥ 0.000000 ¥ 24 358.06 ¥ arrow_downward-0.140 % arrow_upward3.08 % 11.03 %trending_up
Loading...
4948 Fomo Base Fomo Base FOMO 0.000447 ¥ 0.000000 ¥ 94 824.76 ¥ arrow_downward-4.67 % arrow_downward-23.26 % -34.36 %trending_down
Loading...
4948 Silver Standard Silver Standard BARS 0.547 ¥ 0.000000 ¥ 31 864.45 ¥ arrow_downward-4.67 % arrow_upward3.42 % -41.99 %trending_down
Loading...
4948 One Pearl One Pearl (Δ) 0.000000 ¥ 0.000000 ¥ 75 300.96 ¥ arrow_upward0.380 % arrow_upward0.860 % 71.41 %trending_up
Loading...
4948 xShare xShare XSHARE 0.018 ¥ 0.000000 ¥ 47 961.89 ¥ arrow_downward-1.99 % arrow_upward1.74 % -64.53 %trending_down
Loading...
4948 Dejitaru Kaida Dejitaru Kaida KAIDA 0.000001 ¥ 0.000000 ¥ 66 781.75 ¥ arrow_upward0.240 % arrow_downward-63.94 % 43.52 %trending_up
Loading...
4948 Harambe Coin Harambe Coin HARAMBE 0.000005 ¥ 0.000000 ¥ 30 923.46 ¥ arrow_upward0.000000 % arrow_downward-3.91 % -25.96 %trending_down
Loading...
4948 humanDAO humanDAO HDAO 0.036 ¥ 0.000000 ¥ 145 667.10 ¥ arrow_downward-0.210 % arrow_downward-3.13 % -1.90 %trending_down
Loading...
4948 Sun Yuchen Sun Yuchen YUCHEN 0.000101 ¥ 0.000000 ¥ 30 413.46 ¥ arrow_upward0.120 % arrow_downward-38.75 % -88.92 %trending_down
Loading...
4948 Foundation Foundation FND 0.000022 ¥ 0.000000 ¥ 67 399.50 ¥ arrow_downward-0.590 % arrow_downward-15.49 % 45.19 %trending_up
Loading...
4948 Bored Token Bored Token $BORED 0.000073 ¥ 0.000000 ¥ 47 782.31 ¥ arrow_upward0.120 % arrow_downward-71.94 % -94.04 %trending_down
Loading...
4948 Liquid Staked ETH Index Liquid Staked ETH Index LSETH 13 182.98 ¥ 0.000000 ¥ 68 886.41 ¥ arrow_downward-0.030 % arrow_downward-0.160 % 1.85 %trending_up
Loading...
4948 SafemoonTon SafemoonTon SAFET 0.000005 ¥ 0.000000 ¥ 98 473.80 ¥ arrow_downward-1.32 % arrow_upward14.03 % 66.29 %trending_up
Loading...
4948 GND Protocol GND Protocol GMUSD 8.12 ¥ 0.000000 ¥ 17 009.70 ¥ arrow_downward-0.090 % arrow_upward7.38 % 4.79 %trending_up
Loading...
4948 The PEPE The PEPE THEPEPE 0.000386 ¥ 0.000000 ¥ 96 110.55 ¥ arrow_upward3.40 % arrow_upward7.43 % -94.41 %trending_down
Loading...
4948 DogGPT DogGPT DOGGPT 0.000000 ¥ 0.000000 ¥ 88 467.68 ¥ arrow_upward0.020 % arrow_downward-57.20 % -57.20 %trending_down
Loading...
4948 Rope Coin Rope Coin ROPE 0.000116 ¥ 0.000000 ¥ 70 085.99 ¥ arrow_upward0.380 % arrow_downward-16.25 % -8.92 %trending_down
Loading...
4948 TRUMP MAGA SUPER TRUMP MAGA SUPER TRUMP 0.000226 ¥ 0.000000 ¥ 30 772.61 ¥ arrow_downward-5.95 % arrow_downward-35.64 % -72.08 %trending_down
Loading...
4948 Zoomer Coin Zoomer Coin ZOOMER 0.000058 ¥ 0.000000 ¥ 33 574.04 ¥ arrow_downward-0.260 % arrow_upward0.950 % -3.50 %trending_down
Loading...
4948 Tipcoin Tipcoin TIP 0.000333 ¥ 0.000000 ¥ 49 233.31 ¥ arrow_upward0.050 % arrow_downward-2.66 % -0.270 %trending_down
Loading...
4948 Badluckbaby Badluckbaby BLBY 0.000334 ¥ 0.000000 ¥ 70 646.28 ¥ arrow_downward-0.750 % arrow_downward-37.01 % 105.31 %trending_up
Loading...
4949 Infinity Economics Infinity Economics XIN 0.006 ¥ 0.000000 ¥ 336 322.27 ¥ arrow_downward-0.080 % arrow_downward-51.52 % -58.69 %trending_down
Loading...
4949 GROK 2.0 GROK 2.0 GROK2 0.000000 ¥ 0.000000 ¥ 38 128.16 ¥ arrow_downward-10.38 % arrow_downward-10.03 % -2.22 %trending_down
Loading...
4949 1AI Token 1AI Token 1AI 0.003 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.530 % arrow_downward-1.46 % -4.41 %trending_down
Loading...
4949 DeadSoul DeadSoul DSL 0.027 ¥ 0.000000 ¥ 2 061.56 ¥ arrow_upward0.540 % arrow_upward6.52 % 22.92 %trending_up
Loading...
4949 BlockSwap Network BlockSwap Network CBSN 0.017 ¥ 0.000000 ¥ 95 119.27 ¥ arrow_upward0.730 % arrow_downward-0.620 % -12.31 %trending_down
Loading...
4949 Ki Ki XKI 0.059 ¥ 0.000000 ¥ 48 170.20 ¥ arrow_downward-8.58 % arrow_downward-14.34 % -22.90 %trending_down
Loading...
4949 Low Orbit Crypto Cannon Low Orbit Crypto Cannon LOCC 3 746.22 ¥ 0.000000 ¥ 280.14 ¥ arrow_downward-1.63 % arrow_upward3.29 % 2.47 %trending_up
Loading...
4949 Shibaken Finance Shibaken Finance SHIBAKEN 0.000000 ¥ 0.000000 ¥ 69 949.51 ¥ arrow_upward35.98 % arrow_upward7.61 % 112.79 %trending_up
Loading...
4949 H2Finance H2Finance YFIH2 5.47 ¥ 0.000000 ¥ 78 138.31 ¥ arrow_upward17.84 % arrow_downward-27.77 % 13.95 %trending_up
Loading...
4949 LedgerScore LedgerScore LED 0.029 ¥ 0.000000 ¥ 69 805.85 ¥ arrow_upward1.37 % arrow_downward-21.18 % 306.09 %trending_up
Loading...
4949 Bitcoin Inu Bitcoin Inu BTCINU 0.193 ¥ 0.000000 ¥ 33 832.64 ¥ arrow_upward0.000000 % arrow_upward4.58 % -6.44 %trending_down
Loading...
4949 Baby Cat Coin Baby Cat Coin BABYCATS 0.000000 ¥ 0.000000 ¥ 107 000.20 ¥ arrow_downward-0.160 % arrow_upward36.42 % 41.57 %trending_up
Loading...
4949 TNNS TNNS TNNS 0.455 ¥ 0.000000 ¥ 278 311.15 ¥ arrow_downward-0.570 % arrow_downward-0.980 % -25.12 %trending_down
Loading...
4949 MOON MOON MOON 0.000000 ¥ 0.000000 ¥ 66 695.55 ¥ arrow_downward-2.35 % arrow_downward-57.20 % 533.48 %trending_up
Loading...
4949 Hash2O.com Hash2O.com H2O 0.035 ¥ 0.000000 ¥ 75 782.23 ¥ arrow_downward-0.340 % arrow_downward-42.50 % -73.74 %trending_down
Loading...
4949 Doge Pup Token Doge Pup Token DOGEPUP 32.31 ¥ 0.000000 ¥ 94 530.25 ¥ arrow_upward0.000000 % arrow_downward-24.13 % 999.99 %trending_up
Loading...
4949 Dollo Coin Dollo Coin DOLLO 0.000000 ¥ 0.000000 ¥ 70 330.22 ¥ arrow_upward0.140 % arrow_downward-19.33 % -29.24 %trending_down
Loading...
4949 1ETH 1ETH 1ETH 1.17 ¥ 0.000000 ¥ 31 361.63 ¥ arrow_upward0.030 % arrow_downward-20.98 % -31.61 %trending_down
Loading...
4949 Meishu Meishu MEISHU 0.005 ¥ 0.000000 ¥ 41 058.89 ¥ arrow_upward1.12 % arrow_downward-11.54 % 4.83 %trending_up
Loading...
4949 Swapr Swapr SWPR 0.233 ¥ 0.000000 ¥ 70 545.72 ¥ arrow_downward-0.080 % arrow_downward-13.35 % -26.92 %trending_down
Loading...
4949 Vox Finance 2.0 Vox Finance 2.0 VOX 547.46 ¥ 0.000000 ¥ 76 773.51 ¥ arrow_downward-1.86 % arrow_downward-7.83 % -34.46 %trending_down
Loading...
4949 Limoverse Limoverse LIMO 0.021 ¥ 0.000000 ¥ 55 777.16 ¥ arrow_upward12.94 % arrow_downward-14.83 % -50.06 %trending_down
Loading...
4949 Kek Token Kek Token KEK 0.000000 ¥ 0.000000 ¥ 91 678.54 ¥ arrow_downward-2.33 % arrow_upward15.23 % -64.83 %trending_down
Loading...
Last updated: 2021-09-01 23:17:19 UTC - about 4 years ago