0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 262.89 ¥ 329 942 240 524.14 ¥ 24 408 543 055.87 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.35 ¥ 328 069 719 787.34 ¥ 948 513 891.82 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.42 ¥ 144 407 777 822.37 ¥ 3 073 776 740.83 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.17 ¥ 326 146 489 098.22 ¥ 38 800 806 699.02 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.51 ¥ 320 291 713 350.96 ¥ 7 625 316 907.99 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.95 ¥ 300 394 299 870.45 ¥ 10 894 958 291.03 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 865.74 ¥ 140 560 513 628.34 ¥ 6 405 812 920.12 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.16 ¥ 294 840 421 267.85 ¥ 40 031 169 279.43 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.61 ¥ 292 081 032 960.99 ¥ 3 335 147 548.19 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 699.03 ¥ 273 273 652 028.78 ¥ 17 781 180 514.84 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 380 597 726.09 ¥ 72 561 064 087.13 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 758.48 ¥ 255 141 944 065.78 ¥ 22 955 144 744.53 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.73 ¥ 13 312 180 532.57 ¥ 38 872 545 269.18 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.07 ¥ 248 896 013 206.31 ¥ 7 251 109 689.69 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.59 ¥ 248 826 274 571.71 ¥ 43 736 182 600.94 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 384.61 ¥ 222 208 001 929.11 ¥ 16 298 425 159.13 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 911 001 683.46 ¥ 36 467 941 926.72 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.89 ¥ 106 926 643 994.21 ¥ 4 202 892 254.16 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.61 ¥ 209 609 085 508.35 ¥ 3 580 483 131.82 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.45 ¥ 207 825 430 664.43 ¥ 4 817 419 544.64 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.62 ¥ 13 139 911 585.28 ¥ 488 640 326.00 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 779.82 ¥ 203 887 093 676.32 ¥ 10 182 939 488.44 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 126.64 ¥ 192 060 384 392.60 ¥ 1 886 876 946.24 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.56 ¥ 183 273 655 077.32 ¥ 7 132 006 159.76 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.71 ¥ 51 044 906 663.79 ¥ 2 151 574 437.09 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.06 ¥ 9 226 814 445.95 ¥ 703 349 095.13 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 595.43 ¥ 40 425 869 465.63 ¥ 75 599 016 583.18 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 823.86 ¥ 176 692 316 979.71 ¥ 17 013 961 352.41 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.34 ¥ 174 614 498 185.62 ¥ 15 577 509 616.72 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 405 214 497.21 ¥ 2 039 264 301.85 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.32 ¥ 171 283 020 652.46 ¥ 12 304 840 207.62 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.42 ¥ 167 714 898 481.64 ¥ 5 360 283 258.88 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.92 ¥ 164 617 447 683.09 ¥ 4 122 140 205.58 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.26 ¥ 160 879 179 390.98 ¥ 9 178 986 193.66 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.55 ¥ 156 419 321 929.40 ¥ 68 989 887 818.15 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.77 ¥ 152 707 536 158.77 ¥ 3 120 870 726.47 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.88 ¥ 268 965 610 533.58 ¥ 2 109 159 662.03 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 143 082 473 962.60 ¥ 3 837 895 226.84 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.15 ¥ 142 243 144 189.86 ¥ 21 121 918 039.63 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 194.67 ¥ 142 194 394 186.10 ¥ 4 822 555 310.01 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 184.01 ¥ 139 602 498 358.20 ¥ 201 690 293.07 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.20 ¥ 138 911 157 078.86 ¥ 5 466 342 094.16 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.88 ¥ 137 551 321 594.15 ¥ 6 065 240 182.68 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.24 ¥ 136 885 113 092.18 ¥ 29 670 078 507.99 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 807 281 554.98 ¥ 2 937 417 285.33 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.14 ¥ 132 200 558 901.49 ¥ 5 378 218 230.98 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.30 ¥ 56 993 330 191.74 ¥ 1 756 114 937.44 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 606 709 278.80 ¥ 20 128 070 908.14 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 710.79 ¥ 129 308 600 822.20 ¥ 1 856 349 440.11 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.37 ¥ 128 731 580 306.14 ¥ 10 932 527 316.27 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago