Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 262.89 ¥ | 329 942 240 524.14 ¥ | 24 408 543 055.87 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.35 ¥ | 328 069 719 787.34 ¥ | 948 513 891.82 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.42 ¥ | 144 407 777 822.37 ¥ | 3 073 776 740.83 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.17 ¥ | 326 146 489 098.22 ¥ | 38 800 806 699.02 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.51 ¥ | 320 291 713 350.96 ¥ | 7 625 316 907.99 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.95 ¥ | 300 394 299 870.45 ¥ | 10 894 958 291.03 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 865.74 ¥ | 140 560 513 628.34 ¥ | 6 405 812 920.12 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.16 ¥ | 294 840 421 267.85 ¥ | 40 031 169 279.43 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.61 ¥ | 292 081 032 960.99 ¥ | 3 335 147 548.19 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 699.03 ¥ | 273 273 652 028.78 ¥ | 17 781 180 514.84 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 258 380 597 726.09 ¥ | 72 561 064 087.13 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 758.48 ¥ | 255 141 944 065.78 ¥ | 22 955 144 744.53 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.73 ¥ | 13 312 180 532.57 ¥ | 38 872 545 269.18 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.07 ¥ | 248 896 013 206.31 ¥ | 7 251 109 689.69 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.59 ¥ | 248 826 274 571.71 ¥ | 43 736 182 600.94 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 384.61 ¥ | 222 208 001 929.11 ¥ | 16 298 425 159.13 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 220 911 001 683.46 ¥ | 36 467 941 926.72 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 289.89 ¥ | 106 926 643 994.21 ¥ | 4 202 892 254.16 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 209.61 ¥ | 209 609 085 508.35 ¥ | 3 580 483 131.82 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.45 ¥ | 207 825 430 664.43 ¥ | 4 817 419 544.64 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.62 ¥ | 13 139 911 585.28 ¥ | 488 640 326.00 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 231 779.82 ¥ | 203 887 093 676.32 ¥ | 10 182 939 488.44 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 126.64 ¥ | 192 060 384 392.60 ¥ | 1 886 876 946.24 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.56 ¥ | 183 273 655 077.32 ¥ | 7 132 006 159.76 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.71 ¥ | 51 044 906 663.79 ¥ | 2 151 574 437.09 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.06 ¥ | 9 226 814 445.95 ¥ | 703 349 095.13 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 595.43 ¥ | 40 425 869 465.63 ¥ | 75 599 016 583.18 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 823.86 ¥ | 176 692 316 979.71 ¥ | 17 013 961 352.41 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.34 ¥ | 174 614 498 185.62 ¥ | 15 577 509 616.72 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.92 ¥ | 39 405 214 497.21 ¥ | 2 039 264 301.85 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.32 ¥ | 171 283 020 652.46 ¥ | 12 304 840 207.62 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.42 ¥ | 167 714 898 481.64 ¥ | 5 360 283 258.88 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.92 ¥ | 164 617 447 683.09 ¥ | 4 122 140 205.58 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.26 ¥ | 160 879 179 390.98 ¥ | 9 178 986 193.66 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.55 ¥ | 156 419 321 929.40 ¥ | 68 989 887 818.15 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 179.77 ¥ | 152 707 536 158.77 ¥ | 3 120 870 726.47 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.88 ¥ | 268 965 610 533.58 ¥ | 2 109 159 662.03 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.89 ¥ | 143 082 473 962.60 ¥ | 3 837 895 226.84 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.15 ¥ | 142 243 144 189.86 ¥ | 21 121 918 039.63 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 194.67 ¥ | 142 194 394 186.10 ¥ | 4 822 555 310.01 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 184.01 ¥ | 139 602 498 358.20 ¥ | 201 690 293.07 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.20 ¥ | 138 911 157 078.86 ¥ | 5 466 342 094.16 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.88 ¥ | 137 551 321 594.15 ¥ | 6 065 240 182.68 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 279.24 ¥ | 136 885 113 092.18 ¥ | 29 670 078 507.99 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 134 807 281 554.98 ¥ | 2 937 417 285.33 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.14 ¥ | 132 200 558 901.49 ¥ | 5 378 218 230.98 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 351.30 ¥ | 56 993 330 191.74 ¥ | 1 756 114 937.44 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 130 606 709 278.80 ¥ | 20 128 070 908.14 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 710.79 ¥ | 129 308 600 822.20 ¥ | 1 856 349 440.11 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.37 ¥ | 128 731 580 306.14 ¥ | 10 932 527 316.27 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago