9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 065 763 421 240 394.00 ₨

Market Capitalizations

attach_money
43 451 914 325 153.35 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 010 049.23 ₨ 355 899 158 311 569.62 ₨ 10 609 341 789 694.16 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 743 116.44 ₨ 89 448 534 705 466.97 ₨ 5 121 564 574 339.01 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.65 ₨ 2 755 898 725 292.48 ₨ 323 344 995 204.48 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 082.69 ₨ 24 867 163 653 540.51 ₨ 456 756 629 014.08 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.22 ₨ 33 882 091 929 666.11 ₨ 18 326 019 431 013.42 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 394.27 ₨ 23 698 649 946 031.50 ₨ 539 900 859 494.85 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 745.24 ₨ 20 490 097 348 828.96 ₨ 674 269 622 918.85 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.29 ₨ 10 073 063 359 248.84 ₨ 1 923 157 138 160.74 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.91 ₨ 9 950 187 540 232.25 ₨ 558 915 217 831.80 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.05 ₨ 4 831 141 118 758.15 ₨ 276 531 509 680.08 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 630.61 ₨ 4 118 515 179 266.94 ₨ 69 421 230 757.55 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.32 ₨ 3 838 883 998 164.03 ₨ 100 230 491 370.36 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.29 ₨ 3 749 638 278 120.01 ₨ 77 706 067 859.23 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 960.57 ₨ 3 233 864 429 910.97 ₨ 110 508 841 175.30 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 058 396 119 086.29 ₨ 170 447 143 010.58 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 399.45 ₨ 2 130 944 919 139.11 ₨ 76 366 728 965.72 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 723.65 ₨ 1 912 041 243 345.32 ₨ 61 953 971 158.81 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 273.80 ₨ 1 910 798 117 458.05 ₨ 50 996 533 707.19 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.78 ₨ 3 126 957 401 420.80 ₨ 33 210 944 520.14 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 517.66 ₨ 1 840 041 514 334.18 ₨ 97 807 666 062.92 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 695.05 ₨ 1 568 500 334 483.07 ₨ 408 075 717.28 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.25 ₨ 1 519 740 178 621.01 ₨ 27 704 220 395.26 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 158.73 ₨ 1 437 533 379 706.87 ₨ 84 568 097 573.39 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 526.12 ₨ 1 409 989 203 682.97 ₨ 205 678 478 208.82 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 134.38 ₨ 1 281 256 182 346.58 ₨ 50 515 908 708.60 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 276 233 206 800.24 ₨ 312 847 622 489.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 567.35 ₨ 1 222 042 029 708.99 ₨ 63 115 821 064.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 581.97 ₨ 1 217 605 621 053.68 ₨ 23 769 697 709.65 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.43 ₨ 1 127 257 578 762.56 ₨ 12 279 337 112.63 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.94 ₨ 1 118 723 531 888.88 ₨ 67 353 553 147.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.07 ₨ 103 686 860 380.35 ₨ 1 748 392 429.59 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 226.60 ₨ 1 117 648 924 897.00 ₨ 44 638 389 235.25 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.55 ₨ 827 945 787 708.25 ₨ 23 655 352 979.12 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 866.10 ₨ 966 062 123 987.31 ₨ 107 569 932 399.88 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.25 ₨ 837 553 131 676.29 ₨ 21 860 625 368.98 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.17 ₨ 836 677 614 655.26 ₨ 26 573 772 611.41 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 568.35 ₨ 829 431 711 584.96 ₨ 34 488 363 767.87 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.91 ₨ 1 526 404 045 464.62 ₨ 96 333 186 151.27 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 848.51 ₨ 1 848 512 494 870.48 ₨ 56 524 994 253.77 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.84 ₨ 797 040 293 405.11 ₨ 1 474 107 476 589.43 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 181.44 ₨ 796 556 909 206.45 ₨ 19 064 453 770.54 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 533.14 ₨ 795 073 820 182.56 ₨ 22 381 470 709.67 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 499.42 ₨ 70 041 272 996.03 ₨ 112 521 381 535.34 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.03 ₨ 56 824 454 731.65 ₨ 91 902 722 044.89 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 489.74 ₨ 786 183 535 021.71 ₨ 13 381 991 721.77 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 713.13 ₨ 712 311 533 771.29 ₨ 205 474 019 159.91 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 788.48 ₨ 707 308 815 593.00 ₨ 812 043 518.89 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 710.59 ₨ 668 298 674 006.87 ₨ 52 662 033 963.67 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 743.96 ₨ 658 870 413 400.72 ₨ 35 898 015 228.24 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 097.81 ₨ 647 640 518 683.94 ₨ 43 674 757 735.03 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 508.54 ₨ 638 256 489 148.68 ₨ 47 217 085 546.02 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.88 ₨ 634 634 192 987.29 ₨ 1 834 851 898.74 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.16 ₨ 279 349 504 120.02 ₨ 5 946 064 826.11 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.43 ₨ 630 913 801 001.38 ₨ 75 058 187 822.55 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.47 ₨ 619 588 034 990.75 ₨ 14 750 787 867.01 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.88 ₨ 581 097 500 250.39 ₨ 21 075 742 885.20 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 346.97 ₨ 271 907 167 141.87 ₨ 12 391 719 405.32 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.43 ₨ 570 353 804 467.69 ₨ 77 438 261 679.43 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.98 ₨ 565 015 908 082.73 ₨ 6 451 673 364.17 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 352.23 ₨ 528 633 985 886.87 ₨ 34 396 789 663.21 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 499 824 129 541.00 ₨ 140 365 689 278.13 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 467.25 ₨ 493 559 118 696.95 ₨ 44 405 560 407.38 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.58 ₨ 25 751 736 413.42 ₨ 75 196 962 439.14 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.42 ₨ 481 476 683 009.13 ₨ 14 026 903 028.90 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.56 ₨ 481 341 777 166.19 ₨ 84 605 421 577.11 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 547.36 ₨ 429 850 082 083.19 ₨ 31 528 474 814.85 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 341 101 050.94 ₨ 70 545 379 529.61 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 560.78 ₨ 206 844 156 370.45 ₨ 8 130 281 379.39 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 405.48 ₨ 405 478 118 829.81 ₨ 6 926 262 577.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.16 ₨ 402 027 729 220.02 ₨ 9 319 053 178.61 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.57 ₨ 25 418 490 893.51 ₨ 945 249 866.86 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 366.29 ₨ 394 409 216 552.11 ₨ 19 698 378 712.54 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 179.42 ₨ 371 531 048 744.27 ₨ 3 650 067 518.63 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.80 ₨ 354 533 567 624.66 ₨ 13 796 503 305.81 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.72 ₨ 98 743 776 681.63 ₨ 4 162 111 356.75 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.03 ₨ 17 848 803 429.79 ₨ 1 360 593 064.39 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 086.28 ₨ 78 201 789 122.02 ₨ 146 242 453 924.11 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 593.72 ₨ 341 802 303 687.64 ₨ 32 912 643 200.97 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.21 ₨ 337 782 868 872.33 ₨ 30 133 900 351.32 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.65 ₨ 76 227 383 978.45 ₨ 3 944 853 110.29 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.09 ₨ 331 338 294 965.65 ₨ 23 803 087 770.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.02 ₨ 324 435 944 039.07 ₨ 10 369 195 433.18 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.53 ₨ 318 444 082 951.96 ₨ 7 974 070 647.08 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.30 ₨ 311 212 593 004.41 ₨ 17 756 282 107.44 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.72 ₨ 302 585 225 496.07 ₨ 133 457 430 353.94 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.75 ₨ 295 404 964 639.89 ₨ 6 037 165 746.94 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.33 ₨ 520 300 298 646.77 ₨ 4 080 062 130.89 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 276 785 771 185.29 ₨ 7 424 213 187.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.79 ₨ 275 162 130 413.69 ₨ 40 859 276 552.91 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 917.72 ₨ 275 067 826 010.00 ₨ 9 328 988 055.61 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 290.40 ₨ 270 053 935 309.83 ₨ 390 159 617.47 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.42 ₨ 268 716 570 754.59 ₨ 10 574 360 857.71 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.85 ₨ 266 086 038 147.09 ₨ 11 732 898 760.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 540.17 ₨ 264 797 291 671.86 ₨ 57 395 258 367.61 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 777 832 205.65 ₨ 5 682 284 392.32 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.64 ₨ 255 735 259 765.22 ₨ 10 403 889 724.85 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 679.58 ₨ 110 250 699 562.69 ₨ 3 397 115 060.89 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 252 652 038 705.70 ₨ 38 936 729 806.87 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 719.49 ₨ 250 140 913 895.69 ₨ 3 591 013 610.12 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.39 ₨ 249 024 697 044.65 ₨ 21 148 418 254.42 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago