9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
228 125 108 640 106.81 RD$

Market Capitalizations

attach_money
12 385 394 567 135.64 RD$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 861 451.36 RD$ 76 306 692 555 364.39 RD$ 2 274 699 906 573.66 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 159 328.16 RD$ 19 178 246 640 646.88 RD$ 1 098 090 973 944.93 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.65 RD$ 590 879 500 087.25 RD$ 69 326 905 001.51 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 964.13 RD$ 5 331 653 552 193.75 RD$ 97 931 076 398.58 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 60.72 RD$ 7 264 502 631 237.54 RD$ 3 929 197 071 215.76 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 818.20 RD$ 5 081 117 932 360.79 RD$ 115 757 646 326.84 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 379.21 RD$ 4 393 187 009 051.02 RD$ 144 567 031 457.96 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 60.74 RD$ 2 159 718 928 506.16 RD$ 412 335 227 690.58 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.72 RD$ 2 133 373 692 432.35 RD$ 119 834 426 959.42 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.09 RD$ 1 035 822 623 997.12 RD$ 59 289 842 075.31 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 349.61 RD$ 883 031 792 094.88 RD$ 14 884 285 024.34 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.50 RD$ 823 077 363 805.30 RD$ 21 489 956 104.30 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.00 RD$ 803 942 601 718.22 RD$ 16 660 598 631.23 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 706.79 RD$ 693 357 916 297.50 RD$ 23 693 689 550.20 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 655 736 567 287.21 RD$ 36 544 783 641.39 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 728.86 RD$ 456 886 044 824.00 RD$ 16 373 437 173.30 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 738.07 RD$ 409 951 920 092.49 RD$ 13 283 264 428.69 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 273.11 RD$ 409 685 387 220.26 RD$ 10 933 930 941.13 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.54 RD$ 670 436 474 747.30 RD$ 7 120 605 019.11 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 325.39 RD$ 394 514 791 182.75 RD$ 20 970 489 335.32 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 363.43 RD$ 336 294 902 646.57 RD$ 87 493 627.25 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 60.73 RD$ 325 840 463 136.32 RD$ 5 939 933 767.24 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 107.73 RD$ 308 214 883 574.79 RD$ 18 131 854 686.42 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 112.80 RD$ 302 309 264 181.03 RD$ 44 098 571 281.80 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 457.62 RD$ 274 708 212 446.49 RD$ 10 830 882 358.00 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000650 RD$ 273 631 259 490.08 RD$ 67 076 211 866.32 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 498.53 RD$ 262 012 379 835.70 RD$ 13 532 371 293.68 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 553.59 RD$ 261 061 189 973.62 RD$ 5 096 350 954.77 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.74 RD$ 241 690 084 071.61 RD$ 2 632 755 880.30 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.18 RD$ 239 860 338 550.07 RD$ 14 440 963 830.70 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.37 RD$ 22 231 020 198.56 RD$ 374 864 734.79 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 477.40 RD$ 239 629 937 034.83 RD$ 9 570 710 590.33 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.44 RD$ 177 516 027 222.11 RD$ 5 071 834 829.93 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 400.10 RD$ 207 128 912 117.14 RD$ 23 063 571 711.66 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.06 RD$ 179 575 893 409.83 RD$ 4 687 035 583.37 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.26 RD$ 179 388 177 854.48 RD$ 5 697 559 686.05 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 193.88 RD$ 177 834 617 288.35 RD$ 7 394 490 572.15 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.06 RD$ 327 269 232 006.91 RD$ 20 654 352 916.70 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 396.33 RD$ 396 331 014 942.57 RD$ 12 119 262 598.65 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.64 RD$ 170 889 723 121.68 RD$ 316 056 566 537.87 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 258.33 RD$ 170 786 082 951.22 RD$ 4 087 521 362.81 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 114.31 RD$ 170 468 100 692.66 RD$ 4 798 707 624.04 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.08 RD$ 15 017 225 413.09 RD$ 24 125 189 021.11 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 60.90 RD$ 12 183 468 534.75 RD$ 19 704 437 597.86 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.00 RD$ 168 561 975 767.51 RD$ 2 869 170 955.44 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 152.90 RD$ 152 723 421 625.91 RD$ 44 054 734 162.71 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 527.51 RD$ 151 650 811 958.10 RD$ 174 106 495.31 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 586.19 RD$ 143 286 827 916.45 RD$ 11 291 023 148.44 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 445.94 RD$ 141 265 358 164.12 RD$ 7 696 727 422.35 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 235.38 RD$ 138 857 608 374.42 RD$ 9 364 102 817.01 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.03 RD$ 136 845 622 001.44 RD$ 10 123 596 940.25 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.12 RD$ 136 068 982 234.03 RD$ 393 402 109.71 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.32 RD$ 59 894 035 230.39 RD$ 1 274 868 259.74 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.40 RD$ 135 271 310 194.57 RD$ 16 092 878 918.60 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.53 RD$ 132 843 005 084.13 RD$ 3 162 648 206.47 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.14 RD$ 124 590 427 543.18 RD$ 4 518 752 559.98 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 432.85 RD$ 58 298 358 178.56 RD$ 2 656 851 247.92 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.62 RD$ 122 286 921 418.33 RD$ 16 603 179 546.78 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.50 RD$ 121 142 447 741.38 RD$ 1 383 273 448.03 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 289.93 RD$ 113 341 968 064.09 RD$ 7 374 856 591.89 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 164 980 006.07 RD$ 30 095 158 268.66 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 314.59 RD$ 105 821 728 005.70 RD$ 9 520 790 838.14 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.92 RD$ 5 521 310 706.63 RD$ 16 122 632 942.33 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.81 RD$ 103 231 188 849.26 RD$ 3 007 443 406.18 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.28 RD$ 103 202 264 311.39 RD$ 18 139 857 153.44 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 403.79 RD$ 92 162 168 109.72 RD$ 6 759 874 470.76 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 91 624 229 090.25 RD$ 15 125 308 563.54 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.23 RD$ 44 348 498 945.36 RD$ 1 743 176 029.27 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 86.94 RD$ 86 936 688 185.10 RD$ 1 485 027 926.29 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.57 RD$ 86 196 906 106.38 RD$ 1 998 055 092.86 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.23 RD$ 5 449 861 075.91 RD$ 202 666 652.32 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 132.14 RD$ 84 563 456 039.69 RD$ 4 223 438 277.82 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 467.28 RD$ 79 658 253 887.98 RD$ 782 594 095.67 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.97 RD$ 76 013 902 571.83 RD$ 2 958 044 467.12 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.74 RD$ 21 171 196 483.71 RD$ 892 379 046.88 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.30 RD$ 3 826 879 395.44 RD$ 291 718 466.40 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 661.72 RD$ 16 766 883 934.55 RD$ 31 355 168 197.28 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 341.70 RD$ 73 284 251 151.21 RD$ 7 056 647 612.87 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.65 RD$ 72 422 462 721.72 RD$ 6 460 870 209.73 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.21 RD$ 16 343 560 859.03 RD$ 845 797 711.04 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.35 RD$ 71 040 711 435.54 RD$ 5 103 509 963.34 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.23 RD$ 69 560 810 295.67 RD$ 2 223 211 236.91 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.26 RD$ 68 276 123 071.40 RD$ 1 709 683 608.60 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.35 RD$ 66 725 652 756.27 RD$ 3 807 042 326.61 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.68 RD$ 64 875 898 789.03 RD$ 28 613 990 422.34 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 74.56 RD$ 63 336 412 266.45 RD$ 1 294 400 786.85 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.08 RD$ 111 555 180 724.95 RD$ 874 787 251.83 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.20 RD$ 59 344 357 108.72 RD$ 1 591 791 213.70 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.20 RD$ 58 996 239 799.97 RD$ 8 760 448 517.91 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 984.03 RD$ 58 976 020 428.92 RD$ 2 000 185 183.89 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 491.07 RD$ 57 901 015 312.36 RD$ 83 652 319.15 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.12 RD$ 57 614 277 163.17 RD$ 2 267 199 806.73 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.76 RD$ 57 050 276 832.60 RD$ 2 515 596 560.38 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 115.82 RD$ 56 773 962 661.10 RD$ 12 305 851 902.46 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 55 912 168 946.32 RD$ 1 218 312 316.88 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.73 RD$ 54 831 014 310.48 RD$ 2 230 649 879.53 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 145.71 RD$ 23 638 342 600.91 RD$ 728 359 729.08 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.529 RD$ 54 169 955 142.53 RD$ 8 348 244 161.58 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 442.37 RD$ 53 631 556 485.58 RD$ 769 932 620.27 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.53 RD$ 53 392 233 592.88 RD$ 4 534 334 549.79 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago