0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.28 ₤ 6 553 946 075.23 ₤ 1 486 018 782.80 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 898.36 ₤ 6 519 842 137.58 ₤ 2 032 050 480.80 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.211 ₤ 1 537 076 189.31 ₤ 683 619.72 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 65.30 ₤ 6 435 550 180.24 ₤ 66 039 456.92 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.68 ₤ 1 926 801 025.22 ₤ 27 218 713.55 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.38 ₤ 6 421 397 978.80 ₤ 566 132 015.46 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.86 ₤ 6 389 458 323.26 ₤ 766 524 036.13 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.50 ₤ 6 373 278 093.26 ₤ 1 049 671 552.68 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 65.85 ₤ 3 281 137 246.00 ₤ 570 213 376.83 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 353 931 549.87 ₤ 102 427 020.19 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.070 ₤ 6 347 612 467.35 ₤ 13 731 802.48 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.538 ₤ 7 153 269 048.49 ₤ 14 458 609.70 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.19 ₤ 6 305 812 475.36 ₤ 100 987 031.10 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.32 ₤ 6 188 233 412.25 ₤ 323 067 696.25 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.01 ₤ 6 138 228 239.95 ₤ 134 103 698.28 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.37 ₤ 6 067 990 835.67 ₤ 566 528 813.36 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.36 ₤ 5 954 458 097.30 ₤ 1 995 660 646.64 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.566 ₤ 271 789 445.45 ₤ 62 611.75 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 45.56 ₤ 5 878 077 888.53 ₤ 7 490 011.41 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 50.41 ₤ 5 837 509 206.84 ₤ 1 656 107 082.59 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 76.51 ₤ 5 817 016 187.20 ₤ 1 102 980 021.84 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 64.94 ₤ 5 704 142 697.01 ₤ 44 737 715.73 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.56 ₤ 5 699 651 115.15 ₤ 22 207 665.05 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 45.16 ₤ 5 606 027 047.14 ₤ 50 624 396.00 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 161.66 ₤ 5 593 445 005.59 ₤ 79 757 715.15 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 981.38 ₤ 7 333 744 653.44 ₤ 58 935 995 840.69 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.55 ₤ 5 551 069 585.69 ₤ 156 353 739.80 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.96 ₤ 5 550 367 393.32 ₤ 243 182 527.27 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.67 ₤ 5 544 417 817.43 ₤ 14 031 844.14 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 62.95 ₤ 5 440 558 229.11 ₤ 372 306 645.13 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 90.10 ₤ 5 403 915 474.31 ₤ 1 251 618 648.02 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 176.05 ₤ 7 207 555 947.86 ₤ 344 204 392.23 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.91 ₤ 5 364 097 849.72 ₤ 3 515 909.16 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 36.47 ₤ 5 304 739 277.14 ₤ 152 353 603.39 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.903 ₤ 5 293 181 245.86 ₤ 184 666 861.28 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.240 ₤ 602 563 415.06 ₤ 139 970 873.20 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.37 ₤ 5 249 193 451.79 ₤ 3 584 968.62 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 119.21 ₤ 5 244 705 195.17 ₤ 86 171 283.01 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 174 990 623.32 ₤ 460 405 915.79 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.84 ₤ 2 598 592 311.23 ₤ 95 215.27 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.17 ₤ 5 172 221 756.65 ₤ 241 917 153.58 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.88 ₤ 1 345 916 684.45 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.273 ₤ 5 159 064 124.99 ₤ 1 224 756 221.27 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.696 ₤ 5 142 373 146.95 ₤ 513 480 726.34 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.20 ₤ 1 113 548 268.45 ₤ 102 692 633.50 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 330.85 ₤ 5 124 707 956.07 ₤ 219 005 187.47 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 274.22 ₤ 6 909 054 076.21 ₤ 1 023 823 971.52 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 311.45 ₤ 5 115 251 149.09 ₤ 230 796 106.88 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.81 ₤ 869 874 701.25 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 56.38 ₤ 5 100 406 163.26 ₤ 1 498 252 607.33 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.18 ₤ 5 099 725 706.57 ₤ 20 886 289.54 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.00 ₤ 5 098 698 898.24 ₤ 962 917 988.53 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.57 ₤ 6 980 550 447.02 ₤ 119 989 655.94 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 73.25 ₤ 5 052 213 649.71 ₤ 28 617 299.41 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.50 ₤ 5 012 715 369.37 ₤ 38 844 709.40 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.26 ₤ 5 007 727 759.73 ₤ 468 695.97 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.859 ₤ 5 005 950 056.50 ₤ 1 739 921 584.81 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.71 ₤ 4 997 287 534.68 ₤ 244 231 314.59 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 59.26 ₤ 4 991 953 897.81 ₤ 4 288 296.44 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.42 ₤ 4 969 078 712.05 ₤ 274 783 576.53 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.97 ₤ 4 968 718 572.84 ₤ 777 930 282.59 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.287 ₤ 4 951 904 642.20 ₤ 81 674 713.30 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 92.67 ₤ 4 869 528 223.15 ₤ 100 063 305.06 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 67.04 ₤ 4 852 800 667.53 ₤ 304 111 786.91 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 36.29 ₤ 4 835 960 256.66 ₤ 62 612 801.94 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.24 ₤ 1 214 819 809.92 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 654.66 ₤ 4 806 717 731.92 ₤ 236 314 294.31 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.29 ₤ 754 478 290.15 ₤ 117 165 111.86 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.48 ₤ 4 688 866 242.82 ₤ 853 601 648.52 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.220 ₤ 4 684 568 376.20 ₤ 287 795 425.01 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 40.38 ₤ 753 340 329.75 ₤ 97 663 458.41 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.92 ₤ 4 680 377 809.24 ₤ 499 538 623.00 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.60 ₤ 4 668 210 286.66 ₤ 154 674 901.49 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.36 ₤ 4 644 159 265.25 ₤ 310 653 984.60 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.46 ₤ 4 654 980 270.29 ₤ 217 463 210.98 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.88 ₤ 4 638 123 963.18 ₤ 226 703 756.02 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000097 ₤ 4 600 868 229.64 ₤ 5 712 024.32 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.28 ₤ 1 166 610 386.33 ₤ 6 792 158.07 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.16 ₤ 4 576 788 294.90 ₤ 60 926 988.75 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 50.13 ₤ 4 575 747 658.46 ₤ 29 544 756.19 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.18 ₤ 5 646 586 604.71 ₤ 38 440 044.48 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 136.14 ₤ 4 553 795 671.56 ₤ 331 548 343.92 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 253.23 ₤ 4 941 529 178.14 ₤ 6 661 622.30 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 524 202 172.28 ₤ 125 087 484.97 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.23 ₤ 2 884 632 417.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.83 ₤ 4 514 835 917.13 ₤ 785 120 901.17 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.62 ₤ 306 951 659.51 ₤ 79 829 653.78 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.45 ₤ 4 510 695 228.70 ₤ 453 265 459.60 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.95 ₤ 2 859 712 130.95 ₤ 4 904 559.86 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.56 ₤ 4 493 517 509.21 ₤ 62 094 308.55 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.42 ₤ 4 492 873 630.11 ₤ 443 493 687.95 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 115.03 ₤ 4 464 859 617.60 ₤ 450 567 842.19 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.107 ₤ 4 419 961 317.34 ₤ 279 601 761.37 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.538 ₤ 4 354 530 702.90 ₤ 175 693 105.55 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.250 ₤ 385 975 268.14 ₤ 62 084.58 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 40.54 ₤ 4 342 601 948.43 ₤ 38 224 796.32 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.35 ₤ 4 340 296 546.57 ₤ 398 141 006.45 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.53 ₤ 4 339 845 693.33 ₤ 6 722 274 717.28 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.95 ₤ 4 339 044 311.62 ₤ 630 738 255.41 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.38 ₤ 4 316 972 170.18 ₤ 610 948 198.63 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago