9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
224 201 565 033 495.12 RD$

Market Capitalizations

attach_money
9 147 532 777 416.54 RD$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1432 Soma Soma SCT 0.755 RD$ 7 381 295.50 RD$ 68 002.34 RD$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.216 RD$ 201 840 078.64 RD$ 231 378.28 RD$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.073 RD$ 201 130 190.13 RD$ 27 332 136.83 RD$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.547 RD$ 87 597 175.93 RD$ 0.000000 RD$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 1.10 RD$ 200 763 111.30 RD$ 73 666 731.68 RD$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.050 RD$ 200 566 403.27 RD$ 6 952 357.64 RD$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 2.47 RD$ 10 760 123.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000292 RD$ 199 800 251.64 RD$ 6 929 000.84 RD$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 3.65 RD$ 198 917 194.38 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 5.14 RD$ 198 750 290.59 RD$ 0.000000 RD$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.039 RD$ 197 982 679.17 RD$ 0.000000 RD$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 21.76 RD$ 197 794 547.46 RD$ 1 181 647.16 RD$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 17.93 RD$ 197 499 181.29 RD$ 7 293 768.33 RD$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 59.62 RD$ 196 356 644.61 RD$ 1 827 791.07 RD$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 92.15 RD$ 196 201 540.87 RD$ 293 179 451.50 RD$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.114 RD$ 196 176 237.67 RD$ 799 362.07 RD$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 1.77 RD$ 194 906 211.80 RD$ 24 971 518.81 RD$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.108 RD$ 54 382 471.46 RD$ 3 953.62 RD$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.082 RD$ 194 206 541.89 RD$ 4 650 314.09 RD$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000109 RD$ 6 949 255.56 RD$ 5 535.07 RD$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1.68 RD$ 10 520 473.44 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 RD$ 193 625 784.85 RD$ 3 146 172.81 RD$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 17.58 RD$ 193 424 089.17 RD$ 9 760 100.19 RD$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 1.04 RD$ 193 049 224.73 RD$ 425 592.48 RD$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.145 RD$ 72 489 768.05 RD$ 0.000000 RD$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.107 RD$ 8 993 097.01 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 1.68 RD$ 192 962 731.59 RD$ 158 570.76 RD$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 0.760 RD$ 191 714 298.59 RD$ 1 601 704.57 RD$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.010 RD$ 6 082 134.45 RD$ 1 763.92 RD$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.153 RD$ 6 081 526.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-03-02 03:34:04 UTC - about 6 years ago