9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
4 591 334 212 776 933.00 ₩

Market Capitalizations

attach_money
128 941 470 086 044.77 ₩

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 483.04 ₩ 221 705 111 923.08 ₩ 50 268 640 720.84 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 217.11 ₩ 220 551 453 161.33 ₩ 68 739 653 043.72 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.15 ₩ 51 995 796 833.58 ₩ 23 125 302.50 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 208.93 ₩ 217 700 047 668.76 ₩ 2 233 964 854.09 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 259.83 ₩ 65 179 302 979.62 ₩ 920 747 266.51 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 351.04 ₩ 217 221 310 833.35 ₩ 19 150 960 415.33 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 232.16 ₩ 216 140 864 820.44 ₩ 25 929 767 390.76 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 321.22 ₩ 215 593 524 384.16 ₩ 35 508 004 856.59 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 227.48 ₩ 110 993 421 674.48 ₩ 19 289 023 601.70 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.215 ₩ 214 939 074 756.70 ₩ 3 464 873 484.46 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.37 ₩ 214 725 314 545.61 ₩ 464 515 693.46 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.21 ₩ 241 978 847 065.24 ₩ 489 101 931.25 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 581.44 ₩ 213 311 315 742.91 ₩ 3 416 161 923.67 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 146.05 ₩ 209 333 883 056.30 ₩ 10 928 646 487.84 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 203.41 ₩ 207 642 321 637.44 ₩ 4 536 423 567.44 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 891.90 ₩ 205 266 349 757.57 ₩ 19 164 383 187.02 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 181.48 ₩ 201 425 795 047.85 ₩ 67 508 667 594.22 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.14 ₩ 9 194 019 714.44 ₩ 2 118 013.23 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 541.33 ₩ 198 842 026 042.07 ₩ 253 370 076.42 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 705.31 ₩ 197 469 679 670.58 ₩ 56 022 341 637.89 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 588.05 ₩ 196 776 447 355.24 ₩ 37 311 309 306.45 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 196.84 ₩ 192 958 193 514.11 ₩ 1 513 375 325.10 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 221.98 ₩ 192 806 253 500.12 ₩ 751 234 875.89 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 527.80 ₩ 189 639 163 896.75 ₩ 1 712 508 350.24 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 468.69 ₩ 189 213 542 004.57 ₩ 2 698 022 376.29 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 202 336.63 ₩ 248 083 926 926.20 ₩ 1 993 670 897 529.16 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 187.82 ₩ 187 780 077 782.33 ₩ 5 289 091 943.22 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 505.98 ₩ 187 756 324 209.07 ₩ 8 226 312 637.71 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 327.04 ₩ 187 555 063 568.29 ₩ 474 665 421.37 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 129.57 ₩ 184 041 729 556.99 ₩ 12 594 288 308.24 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 047.89 ₩ 182 802 188 376.58 ₩ 42 339 416 476.71 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 141 266.26 ₩ 243 815 249 587.17 ₩ 11 643 652 912.01 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 368.93 ₩ 181 455 248 561.47 ₩ 118 935 222.31 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 233.79 ₩ 179 447 282 852.44 ₩ 5 153 776 412.62 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.56 ₩ 179 056 300 902.06 ₩ 6 246 860 544.64 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.14 ₩ 20 383 351 929.32 ₩ 4 734 896 771.11 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 892.14 ₩ 177 568 293 723.79 ₩ 121 271 347.01 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 032.43 ₩ 177 416 466 194.95 ₩ 2 914 978 812.01 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.550 ₩ 175 058 180 548.63 ₩ 15 574 486 563.97 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 96.24 ₩ 87 904 476 568.98 ₩ 3 220 916.50 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 614.80 ₩ 174 964 516 077.47 ₩ 8 183 507 919.52 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 232.72 ₩ 45 529 304 901.27 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.23 ₩ 174 519 423 278.67 ₩ 41 430 721 583.43 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.54 ₩ 173 954 805 396.36 ₩ 17 369 886 873.78 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.46 ₩ 37 668 809 089.11 ₩ 3 473 858 579.46 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 192.06 ₩ 173 357 232 106.10 ₩ 7 408 448 138.31 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 104.00 ₩ 233 717 609 157.53 ₩ 34 633 639 885.03 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 535.51 ₩ 173 037 329 801.85 ₩ 7 807 308 165.11 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 467.03 ₩ 29 425 885 685.71 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 907.23 ₩ 172 535 157 643.87 ₩ 50 682 483 222.07 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 209.11 ₩ 172 512 139 339.44 ₩ 706 535 743.01 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 439.71 ₩ 172 477 404 745.50 ₩ 32 573 328 795.87 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 323.67 ₩ 236 136 169 015.89 ₩ 4 058 977 567.82 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 477.79 ₩ 170 904 914 354.20 ₩ 968 058 249.90 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 219.77 ₩ 169 568 777 229.64 ₩ 1 314 028 303.79 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 178.07 ₩ 169 400 057 722.22 ₩ 15 854 920.30 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.04 ₩ 169 339 922 058.96 ₩ 58 857 595 907.80 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 227.13 ₩ 169 046 888 618.17 ₩ 8 261 790 731.12 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 004.70 ₩ 168 866 463 795.39 ₩ 145 063 329.84 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 47.98 ₩ 168 092 648 209.77 ₩ 9 295 304 369.22 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 168.08 ₩ 168 080 465 518.38 ₩ 26 315 614 805.18 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.69 ₩ 167 511 688 428.74 ₩ 2 762 870 070.28 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 134.71 ₩ 164 725 081 246.43 ₩ 3 384 914 369.64 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 267.94 ₩ 164 159 226 027.38 ₩ 10 287 411 122.99 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 227.70 ₩ 163 589 553 171.79 ₩ 2 118 048 898.06 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 684.80 ₩ 41 094 595 352.69 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 145.65 ₩ 162 600 344 968.52 ₩ 7 993 975 914.20 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 551.03 ₩ 25 522 287 159.84 ₩ 3 963 429 656.13 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 422.32 ₩ 158 613 696 729.51 ₩ 28 875 405 267.37 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.43 ₩ 158 468 309 661.90 ₩ 9 735 465 654.05 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 365.92 ₩ 25 483 792 543.71 ₩ 3 303 733 007.55 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 301.71 ₩ 158 326 552 298.30 ₩ 16 898 257 179.93 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 189.60 ₩ 157 914 952 641.39 ₩ 5 232 300 655.78 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 282.67 ₩ 157 101 361 206.25 ₩ 10 508 718 813.87 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 150.88 ₩ 157 467 411 232.74 ₩ 7 356 286 575.39 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 165.11 ₩ 156 897 200 643.21 ₩ 7 668 873 229.01 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 155 636 923 784.03 ₩ 193 224 810.78 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 753.84 ₩ 39 463 780 034.84 ₩ 229 763 282.57 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 580.34 ₩ 154 822 354 276.72 ₩ 2 061 021 666.14 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 695.93 ₩ 154 787 151 909.13 ₩ 999 432 006.78 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 73.59 ₩ 191 011 201 619.94 ₩ 1 300 339 408.69 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 605.19 ₩ 154 044 566 044.52 ₩ 11 215 527 539.16 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 482 154.26 ₩ 167 160 710 041.75 ₩ 225 347 554.20 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.067 ₩ 153 043 485 169.92 ₩ 4 231 425 546.72 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 210.63 ₩ 97 580 563 776.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 129.55 ₩ 152 726 646 028.59 ₩ 26 558 857 102.01 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 137.35 ₩ 10 383 477 563.82 ₩ 2 700 455 896.68 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 590.30 ₩ 152 586 575 942.38 ₩ 15 332 941 146.92 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 269.01 ₩ 96 737 567 075.19 ₩ 165 910 122.00 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 52.69 ₩ 152 005 492 702.03 ₩ 2 100 509 443.92 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 183.51 ₩ 151 983 711 734.35 ₩ 15 002 384 303.31 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 891.36 ₩ 151 036 061 310.13 ₩ 15 241 686 876.04 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.63 ₩ 149 517 253 774.93 ₩ 9 458 292 620.63 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.21 ₩ 147 303 884 679.04 ₩ 5 943 298 767.35 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.46 ₩ 13 056 666 783.68 ₩ 2 100 180.22 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 371.42 ₩ 146 900 362 005.23 ₩ 1 293 058 052.32 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 316.20 ₩ 146 822 375 496.00 ₩ 13 468 206 082.70 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 863.57 ₩ 146 807 124 154.61 ₩ 227 399 287 614.63 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 674.85 ₩ 146 780 015 231.36 ₩ 21 336 442 794.26 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 148.09 ₩ 146 033 364 811.57 ₩ 20 666 990 115.82 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago