9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
141 210 061 289 467.06 ₨

Market Capitalizations

attach_money
7 198 511 814 623.32 ₨

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 930 853.90 ₨ 57 917 022 966 438.62 ₨ 1 726 504 482 358.42 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 930.58 ₨ 14 556 350 353 364.69 ₨ 833 454 550 674.75 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.36 ₨ 448 479 424 686.39 ₨ 52 619 341 956.82 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 260.88 ₨ 4 046 742 047 002.68 ₨ 74 329 999 256.48 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.09 ₨ 5 513 780 661 216.20 ₨ 2 982 273 105 968.46 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 427.13 ₨ 3 856 584 712 673.87 ₨ 87 860 422 675.09 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 118.85 ₨ 3 334 442 948 296.55 ₨ 109 726 837 853.25 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.10 ₨ 1 639 233 553 368.71 ₨ 312 963 752 618.42 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.63 ₨ 1 619 237 435 182.41 ₨ 90 954 712 174.73 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.38 ₨ 786 192 674 511.10 ₨ 45 001 179 190.94 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.36 ₨ 670 223 945 897.64 ₨ 11 297 219 794.56 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.21 ₨ 624 718 343 650.92 ₨ 16 310 945 207.55 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.46 ₨ 610 194 998 212.37 ₨ 12 645 447 486.27 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 295.46 ₨ 526 260 869 359.90 ₨ 17 983 585 919.98 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000844 ₨ 497 706 145 498.99 ₨ 27 737 607 313.10 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 553.21 ₨ 346 777 964 880.57 ₨ 12 427 491 024.04 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 740.26 ₨ 311 154 814 551.89 ₨ 10 082 040 057.33 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.29 ₨ 310 952 515 251.98 ₨ 8 298 888 449.02 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.14 ₨ 508 863 422 134.36 ₨ 5 404 561 914.77 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.97 ₨ 299 437 984 485.48 ₨ 15 916 668 273.49 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.84 ₨ 255 248 903 442.46 ₨ 66 407 942.07 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.09 ₨ 247 313 950 518.41 ₨ 4 508 428 669.83 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 117.78 ₨ 233 936 079 429.04 ₨ 13 762 135 523.51 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.62 ₨ 229 453 695 478.11 ₨ 33 470 956 218.71 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.34 ₨ 208 504 409 200.92 ₨ 8 220 674 245.84 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000493 ₨ 207 686 998 472.96 ₨ 50 911 058 690.49 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 943.50 ₨ 198 868 231 766.50 ₨ 10 271 112 962.18 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 420.18 ₨ 198 146 275 628.15 ₨ 3 868 146 625.26 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.39 ₨ 183 443 544 480.45 ₨ 1 998 270 108.14 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.24 ₨ 182 054 761 795.14 ₨ 10 960 737 594.98 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 873 415 218.11 ₨ 284 523 529.02 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.34 ₨ 181 879 886 310.40 ₨ 7 264 199 855.90 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.47 ₨ 134 735 230 701.74 ₨ 3 849 538 808.33 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.68 ₨ 157 211 504 762.81 ₨ 17 505 324 471.29 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.60 ₨ 136 298 675 706.45 ₨ 3 557 474 953.19 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.42 ₨ 136 156 199 001.38 ₨ 4 324 465 969.35 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 906.16 ₨ 134 977 041 577.90 ₨ 5 612 441 922.86 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.75 ₨ 248 398 390 647.07 ₨ 15 676 719 723.71 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.82 ₨ 300 816 504 110.52 ₨ 9 198 558 956.71 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.03 ₨ 129 705 844 760.41 ₨ 239 887 941 802.57 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 027.10 ₨ 129 627 181 540.56 ₨ 3 102 441 748.13 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.76 ₨ 129 385 831 992.37 ₨ 3 642 234 388.15 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.27 ₨ 11 398 121 973.52 ₨ 18 311 095 394.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.22 ₨ 9 247 291 466.95 ₨ 14 955 730 967.74 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.70 ₨ 127 939 077 096.18 ₨ 2 177 709 904.02 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.05 ₨ 115 917 563 998.77 ₨ 33 437 683 705.54 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 918.39 ₨ 115 103 449 840.70 ₨ 132 147 385.11 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 275.95 ₨ 108 755 159 283.10 ₨ 8 569 922 573.02 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 097.47 ₨ 107 220 857 295.28 ₨ 5 841 840 655.90 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.65 ₨ 105 393 367 527.37 ₨ 7 107 383 897.15 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.76 ₨ 103 866 263 454.72 ₨ 7 683 842 358.47 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 276 791 394.81 ₨ 298 593 455.70 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 459 763 722.22 ₨ 967 629 074.28 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.39 ₨ 102 671 355 773.34 ₨ 12 214 546 414.11 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 828 264 451.46 ₨ 2 400 460 073.35 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.95 ₨ 94 564 531 783.12 ₨ 3 429 747 601.84 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 846.54 ₨ 44 248 639 751.79 ₨ 2 016 558 569.00 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.11 ₨ 92 816 163 289.24 ₨ 12 601 866 218.08 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 91 947 504 119.08 ₨ 1 049 908 957.86 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.05 ₨ 86 026 915 170.86 ₨ 5 597 539 669.23 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 338 561 538.45 ₨ 22 842 321 089.46 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.77 ₨ 80 319 028 986.97 ₨ 7 226 310 604.82 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.05 ₨ 4 190 692 431.97 ₨ 12 237 129 812.99 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.21 ₨ 78 352 801 506.86 ₨ 2 282 659 135.04 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.22 ₨ 78 330 847 690.39 ₨ 13 768 209 421.49 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 065.48 ₨ 69 951 379 470.09 ₨ 5 130 766 278.32 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 543 082 038.99 ₨ 11 480 157 429.36 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.26 ₨ 33 660 652 112.29 ₨ 1 323 076 164.63 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.99 ₨ 65 985 223 544.97 ₨ 1 127 140 931.32 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.73 ₨ 65 423 726 588.30 ₨ 1 516 530 186.62 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.47 ₨ 4 136 461 934.43 ₨ 153 824 635.35 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 964.60 ₨ 64 183 932 779.14 ₨ 3 205 603 120.02 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.67 ₨ 60 460 868 704.92 ₨ 593 991 414.05 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.92 ₨ 57 694 794 435.32 ₨ 2 245 165 182.77 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.57 ₨ 16 069 005 639.11 ₨ 677 318 542.09 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.09 ₨ 2 904 613 663.80 ₨ 221 415 246.19 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 502.24 ₨ 12 726 118 370.39 ₨ 23 798 672 643.04 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.35 ₨ 55 622 980 303.11 ₨ 5 356 018 039.49 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.72 ₨ 54 968 880 137.17 ₨ 4 903 821 090.77 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.919 ₨ 12 404 814 806.24 ₨ 641 963 159.65 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.23 ₨ 53 920 126 505.01 ₨ 3 873 580 335.58 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.39 ₨ 52 796 876 820.93 ₨ 1 687 424 417.91 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.27 ₨ 51 821 795 121.27 ₨ 1 297 655 310.55 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 644 983 208.14 ₨ 2 889 557 265.30 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.43 ₨ 49 241 014 048.76 ₨ 21 718 109 971.15 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.59 ₨ 48 072 538 869.20 ₨ 982 454 324.64 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.89 ₨ 84 670 737 882.97 ₨ 663 966 313.55 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.911 ₨ 45 042 556 275.13 ₨ 1 208 174 606.89 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.69 ₨ 44 778 334 127.76 ₨ 6 649 208 359.28 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 264.89 ₨ 44 762 987 560.66 ₨ 1 518 146 932.50 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.73 ₨ 43 947 055 249.35 ₨ 63 492 376.98 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.91 ₨ 43 729 420 079.81 ₨ 1 720 811 882.66 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 301 342 030.49 ₨ 1 909 345 810.74 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.90 ₨ 43 091 618 693.25 ₨ 9 340 180 833.28 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 437 514 515.76 ₨ 924 702 933.31 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.12 ₨ 41 616 914 699.71 ₨ 1 693 070 371.37 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.59 ₨ 17 941 577 408.98 ₨ 552 827 356.87 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 115 168 683.33 ₨ 6 336 343 938.44 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 371.77 ₨ 40 706 522 385.93 ₨ 584 381 313.84 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.89 ₨ 40 524 875 547.25 ₨ 3 441 574 381.79 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago