9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
11 983 649 272 681.60 BYN

Market Capitalizations

attach_money
861 361 874 686.62 BYN

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.344 BYN 346 518 192.51 BYN 3 931 037.51 BYN arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.50 BYN 344 801 478.78 BYN 16 055 597.80 BYN arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.476 BYN 341 835 979.45 BYN 47 078 922.12 BYN arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.027 BYN 23 835 115.17 BYN 2 385 518.12 BYN arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.95 BYN 498 366 158.43 BYN 32 352 864.80 BYN arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000005 BYN 337 463 289.72 BYN 10 078 145.95 BYN arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 18.50 BYN 337 606 424.99 BYN 4 877 834.76 BYN arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.26 BYN 337 112 796.75 BYN 37 320 612.25 BYN arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 21 815.14 BYN 334 622 407.21 BYN 10 702 574.74 BYN arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.64 BYN 211 587 171.71 BYN 36 788 834.67 BYN arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.35 BYN 334 513 697.95 BYN 9 905 073.59 BYN arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.108 BYN 21 872 210.59 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.668 BYN 334 491 125.71 BYN 10 561 543.24 BYN arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.169 BYN 333 436 401.17 BYN 12 924 911.18 BYN arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 BYN 331 600 884.63 BYN 48 831 498.20 BYN arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6.86 BYN 330 781 639.02 BYN 5 399 401.01 BYN arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.534 BYN 328 932 413.58 BYN 21 753 129.69 BYN arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.648 BYN 160 361 167.72 BYN 9.82 BYN arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.84 BYN 327 763 718.70 BYN 1 061 281.25 BYN arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.013 BYN 326 672 003.04 BYN 14 633 834.73 BYN arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.01 BYN 326 536 922.97 BYN 1 165 445.97 BYN arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6.30 BYN 326 256 512.24 BYN 90 305 215.73 BYN arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.330 BYN 325 989 924.92 BYN 4 510 292.37 BYN arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.70 BYN 324 962 556.00 BYN 2 120 530.71 BYN arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.347 BYN 347 109 461.47 BYN 39 821 357.08 BYN arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.042 BYN 324 487 384.06 BYN 16 557 009.69 BYN arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.040 BYN 324 458 408.88 BYN 3 254 560.73 BYN arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.10 BYN 323 324 925.26 BYN 61 931 709.85 BYN arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4.72 BYN 322 749 338.10 BYN 52 559 542.62 BYN arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 35.27 BYN 321 924 033.09 BYN 16 981 906.95 BYN arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 BYN 180 183 126.14 BYN 454.78 BYN arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5.16 BYN 320 475 787.96 BYN 11 994 198.17 BYN arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.039 BYN 78 472 455.36 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 49.12 BYN 319 276 446.02 BYN 58 352 683.43 BYN arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.318 BYN 317 231 402.57 BYN 22 781 133.33 BYN arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.421 BYN 316 958 759.12 BYN 33 462 716.12 BYN arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 11.59 BYN 313 142 372.48 BYN 72 610 900.94 BYN arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.310 BYN 309 736 604.91 BYN 9 657 986.27 BYN arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.078 BYN 19 487 428.63 BYN 2 910 264.58 BYN arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 22.22 BYN 307 197 766.36 BYN 5 925 596.88 BYN arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.435 BYN 175 852 004.79 BYN 45 237 009.19 BYN arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.455 BYN 307 192 488.93 BYN 13 940 655.34 BYN arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.003 BYN 306 671 783.16 BYN 5 531 984.69 BYN arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.442 BYN 186 274 047.73 BYN 23 596 403.69 BYN arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.079 BYN 306 533 997.30 BYN 6 945 882.32 BYN arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.713 BYN 305 776 202.88 BYN 27 356 871.78 BYN arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.27 BYN 404 032 231.75 BYN 31 556.64 BYN arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.050 BYN 304 303 615.47 BYN 500 930.93 BYN arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 11 492.80 BYN 401 029 999.78 BYN 1 387 006.60 BYN arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 BYN 303 467 745.77 BYN 16 283 227.65 BYN arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 32.86 BYN 300 746 326.97 BYN 83 819 464.83 BYN arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.414 BYN 300 603 921.31 BYN 38 262 236.76 BYN arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.160 BYN 225 637 795.96 BYN 1 499 331.21 BYN arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8.03 BYN 300 055 601.44 BYN 51 700 168.22 BYN arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.008 BYN 397 633 880.79 BYN 23 454 511.71 BYN arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6.18 BYN 299 092 834.47 BYN 7 096 225.40 BYN arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.264 BYN 298 548 221.57 BYN 69 007 672.92 BYN arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.497 BYN 298 227 770.39 BYN 65 172 489.71 BYN arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000299 BYN 297 630 864.09 BYN 63 307 997.99 BYN arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.233 BYN 252 367 366.31 BYN 149 603.65 BYN arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.069 BYN 295 910 404.13 BYN 2 319 721.96 BYN arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.152 BYN 294 926 533.97 BYN 20 908 854.70 BYN arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.077 BYN 164 329 464.64 BYN 79 269.49 BYN arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2.01 BYN 294 794 431.25 BYN 1 099 610.54 BYN arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 BYN 292 537 295.80 BYN 18 677 510.95 BYN arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.80 BYN 291 835 472.28 BYN 1 111 467.59 BYN arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.043 BYN 70 308 378.90 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.617 BYN 291 704 311.84 BYN 58 660 848.95 BYN arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.336 BYN 291 132 958.41 BYN 10 992 028.76 BYN arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.24 BYN 289 449 999.97 BYN 315 033.06 BYN arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.56 BYN 289 109 384.60 BYN 57 171 107.43 BYN arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.013 BYN 288 807 105.07 BYN 77 587 420.13 BYN arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.261 BYN 12 773 033.62 BYN 118 982.75 BYN arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.030 BYN 287 765 425.25 BYN 1 933 945.76 BYN arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.54 BYN 286 845 159.13 BYN 13 102 521.55 BYN arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3.24 BYN 284 977 699.88 BYN 287 687.25 BYN arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.729 BYN 284 526 948.75 BYN 19 976 656.29 BYN arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.345 BYN 283 205 980.43 BYN 17 478 195.18 BYN arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.078 BYN 374 415 335.51 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.54 BYN 283 151 357.51 BYN 285 855 887.21 BYN arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.51 BYN 282 683 445.72 BYN 46 335 998.09 BYN arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3.02 BYN 282 061 883.04 BYN 54 202 653.66 BYN arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.351 BYN 277 965 380.13 BYN 8 558 025.64 BYN arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.363 BYN 46 310 991.62 BYN 0.000000 BYN arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.072 BYN 164 317 103.73 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.149 BYN 177 775 850.46 BYN 37 496 841.91 BYN arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.010 BYN 106 422 624.62 BYN 5 569 875.56 BYN arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.010 BYN 274 501 361.20 BYN 1 420 765.16 BYN arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.016 BYN 159 367 678.43 BYN 346.81 BYN arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 62.02 BYN 273 989 476.24 BYN 3 897 874.42 BYN arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 23.44 BYN 273 577 718.58 BYN 710 680.32 BYN arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.086 BYN 273 530 185.68 BYN 97 964 526.69 BYN arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000687 BYN 270 393 514.91 BYN 28 005 276.41 BYN arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.500 BYN 242 280 995.02 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.271 BYN 270 241 509.75 BYN 38 657 713.88 BYN arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.094 BYN 269 532 445.71 BYN 4 705 914.07 BYN arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.039 BYN 268 434 013.02 BYN 801 708.70 BYN arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.61 BYN 24 575 385.77 BYN 4 871.73 BYN arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.105 BYN 224 397 618.51 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000368 BYN 267 939 295.26 BYN 28 157 216.13 BYN arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago