9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 355 173 184 502.20 BYN

Market Capitalizations

attach_money
466 975 892 161.60 BYN

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.344 BYN 346 818 553.69 BYN 3 934 444.93 BYN arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.50 BYN 345 100 351.91 BYN 16 069 514.76 BYN arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.476 BYN 342 132 282.10 BYN 47 119 730.02 BYN arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.027 BYN 23 855 775.39 BYN 2 387 585.88 BYN arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.96 BYN 498 798 141.07 BYN 32 380 908.19 BYN arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000005 BYN 337 755 802.12 BYN 10 086 881.67 BYN arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 18.52 BYN 337 899 061.47 BYN 4 882 062.86 BYN arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.26 BYN 337 405 005.35 BYN 37 352 961.67 BYN arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 21 834.05 BYN 334 912 457.14 BYN 10 711 851.70 BYN arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.64 BYN 211 770 574.98 BYN 36 820 723.14 BYN arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.35 BYN 334 803 653.66 BYN 9 913 659.28 BYN arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.108 BYN 21 891 169.37 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.669 BYN 334 781 061.85 BYN 10 570 697.96 BYN arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.169 BYN 333 725 423.08 BYN 12 936 114.47 BYN arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 BYN 331 888 315.52 BYN 48 873 825.23 BYN arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6.87 BYN 331 068 359.78 BYN 5 404 081.20 BYN arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.534 BYN 329 217 531.44 BYN 21 771 985.25 BYN arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.648 BYN 160 500 168.41 BYN 9.82 BYN arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.85 BYN 328 047 823.54 BYN 1 062 201.17 BYN arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.013 BYN 326 955 161.59 BYN 14 646 519.31 BYN arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1.01 BYN 326 819 964.43 BYN 1 166 456.17 BYN arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6.30 BYN 326 539 310.64 BYN 90 383 492.08 BYN arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.330 BYN 326 272 492.24 BYN 4 514 201.89 BYN arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.71 BYN 325 244 232.80 BYN 2 122 368.78 BYN arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.347 BYN 347 410 335.16 BYN 39 855 874.14 BYN arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.042 BYN 324 768 648.98 BYN 16 571 361.26 BYN arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.040 BYN 324 739 648.69 BYN 3 257 381.78 BYN arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1.11 BYN 323 605 182.56 BYN 61 985 392.12 BYN arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4.73 BYN 323 029 096.49 BYN 52 605 101.11 BYN arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 35.30 BYN 322 203 076.10 BYN 16 996 626.83 BYN arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 BYN 180 339 308.46 BYN 455.18 BYN arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5.16 BYN 320 753 575.64 BYN 12 004 594.71 BYN arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.039 BYN 78 540 475.10 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 49.16 BYN 319 553 194.11 BYN 58 403 263.40 BYN arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.318 BYN 317 506 378.02 BYN 22 800 879.97 BYN arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.421 BYN 317 233 498.25 BYN 33 491 721.52 BYN arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 11.60 BYN 313 413 803.57 BYN 72 673 839.90 BYN arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.310 BYN 310 005 083.89 BYN 9 666 357.79 BYN arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.078 BYN 19 504 320.29 BYN 2 912 787.19 BYN arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 22.24 BYN 307 464 044.68 BYN 5 930 733.18 BYN arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.436 BYN 176 004 432.90 BYN 45 276 220.53 BYN arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.456 BYN 307 458 762.67 BYN 13 952 739.07 BYN arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.003 BYN 306 937 605.56 BYN 5 536 779.80 BYN arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.443 BYN 186 435 509.65 BYN 23 616 857.00 BYN arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.079 BYN 306 799 700.27 BYN 6 951 903.00 BYN arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.714 BYN 306 041 248.99 BYN 27 380 584.66 BYN arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.27 BYN 404 382 445.96 BYN 31 583.99 BYN arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.050 BYN 304 567 385.14 BYN 501 365.14 BYN arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 11 502.76 BYN 401 377 611.66 BYN 1 388 208.85 BYN arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 BYN 303 730 790.91 BYN 16 297 341.91 BYN arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 32.88 BYN 301 007 013.19 BYN 83 892 119.35 BYN arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.415 BYN 300 864 484.10 BYN 38 295 402.38 BYN arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.160 BYN 225 833 378.28 BYN 1 500 630.83 BYN arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8.04 BYN 300 315 688.94 BYN 51 744 981.81 BYN arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.008 BYN 397 978 548.92 BYN 23 474 842.03 BYN arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6.18 BYN 299 352 087.45 BYN 7 102 376.39 BYN arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.264 BYN 298 807 002.48 BYN 69 067 488.61 BYN arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.498 BYN 298 486 273.53 BYN 65 228 981.07 BYN arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000300 BYN 297 888 849.84 BYN 63 362 873.22 BYN arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.233 BYN 252 586 117.76 BYN 149 733.33 BYN arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.069 BYN 296 166 898.59 BYN 2 321 732.69 BYN arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.152 BYN 295 182 175.62 BYN 20 926 978.45 BYN arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.078 BYN 164 471 905.04 BYN 79 338.20 BYN arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2.02 BYN 295 049 958.39 BYN 1 100 563.68 BYN arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 BYN 292 790 866.46 BYN 18 693 700.58 BYN arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.80 BYN 292 088 434.60 BYN 1 112 431.01 BYN arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.043 BYN 70 369 322.04 BYN 0.000000 BYN arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.618 BYN 291 957 160.47 BYN 58 711 696.04 BYN arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.337 BYN 291 385 311.79 BYN 11 001 556.63 BYN arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.24 BYN 289 700 894.56 BYN 315 306.13 BYN arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.56 BYN 289 359 983.95 BYN 57 220 663.21 BYN arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.013 BYN 289 057 442.41 BYN 77 654 672.72 BYN arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.261 BYN 12 784 105.26 BYN 119 085.89 BYN arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.030 BYN 288 014 859.66 BYN 1 935 622.10 BYN arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.54 BYN 287 093 795.86 BYN 13 113 878.79 BYN arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3.25 BYN 285 224 717.90 BYN 287 936.61 BYN arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.730 BYN 284 773 576.06 BYN 19 993 972.00 BYN arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.345 BYN 283 451 462.72 BYN 17 493 345.24 BYN arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.079 BYN 374 739 877.86 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.54 BYN 283 396 792.46 BYN 286 103 666.44 BYN arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.52 BYN 282 928 475.08 BYN 46 376 162.03 BYN arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3.02 BYN 282 306 373.63 BYN 54 249 636.39 BYN arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.351 BYN 278 206 319.88 BYN 8 565 443.72 BYN arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.364 BYN 46 351 133.88 BYN 0.000000 BYN arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.072 BYN 164 459 533.42 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.149 BYN 177 929 946.16 BYN 37 529 344.09 BYN arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.010 BYN 106 514 871.51 BYN 5 574 703.51 BYN arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.010 BYN 274 739 298.35 BYN 1 421 996.68 BYN arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.016 BYN 159 505 817.97 BYN 347.11 BYN arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 62.07 BYN 274 226 969.69 BYN 3 901 253.09 BYN arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 23.46 BYN 273 814 855.12 BYN 711 296.33 BYN arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.086 BYN 273 767 281.01 BYN 98 049 442.12 BYN arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000687 BYN 270 627 891.39 BYN 28 029 551.32 BYN arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.500 BYN 242 491 003.63 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.271 BYN 270 475 754.47 BYN 38 691 222.30 BYN arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.094 BYN 269 766 075.82 BYN 4 709 993.15 BYN arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.039 BYN 268 666 691.01 BYN 802 403.62 BYN arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.62 BYN 24 596 687.65 BYN 4 875.95 BYN arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.105 BYN 224 592 125.86 BYN 0.000000 BYN arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000368 BYN 268 171 544.43 BYN 28 181 622.74 BYN arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago