9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
46 651 877 680 788.91 ₨

Market Capitalizations

attach_money
2 506 301 500 695.87 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.49 ₨ 1 505 022 573.23 ₨ 17 073 563.01 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 6.51 ₨ 1 497 566 419.47 ₨ 69 733 819.58 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2.07 ₨ 1 484 686 450.91 ₨ 204 476 538.46 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.117 ₨ 103 522 375.29 ₨ 10 360 952.75 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 8.49 ₨ 2 164 539 508.66 ₨ 140 517 274.07 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000021 ₨ 1 465 694 672.42 ₨ 43 772 123.61 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 80.35 ₨ 1 466 316 347.77 ₨ 21 185 760.46 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5.47 ₨ 1 464 172 386.32 ₨ 162 093 549.77 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 94 749.07 ₨ 1 453 355 948.51 ₨ 46 484 187.32 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 11.45 ₨ 918 980 522.55 ₨ 159 783 895.37 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 14.53 ₨ 1 452 883 794.69 ₨ 43 020 423.35 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.471 ₨ 94 996 947.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2.90 ₨ 1 452 785 757.34 ₨ 45 871 649.23 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.734 ₨ 1 448 204 802.35 ₨ 56 136 397.76 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000003 ₨ 1 440 232 655.76 ₨ 212 088 452.11 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 29.81 ₨ 1 436 674 449.66 ₨ 23 451 064.28 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2.32 ₨ 1 428 642 761.62 ₨ 94 479 747.17 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.81 ₨ 696 492 081.79 ₨ 42.63 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 12.35 ₨ 1 423 566 802.53 ₨ 4 609 432.58 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.056 ₨ 1 418 825 185.07 ₨ 63 558 716.63 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4.37 ₨ 1 418 238 495.66 ₨ 5 061 848.19 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 27.35 ₨ 1 417 020 595.72 ₨ 392 220 065.47 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.43 ₨ 1 415 862 734.61 ₨ 19 589 424.11 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 7.40 ₨ 1 411 400 592.54 ₨ 9 210 040.51 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.51 ₨ 1 507 590 614.82 ₨ 172 954 963.40 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.182 ₨ 1 409 336 791.80 ₨ 71 911 587.51 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.172 ₨ 1 409 210 944.74 ₨ 14 135 440.71 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4.80 ₨ 1 404 287 917.68 ₨ 268 986 227.40 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 20.51 ₨ 1 401 787 986.40 ₨ 228 280 361.02 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 153.17 ₨ 1 398 203 462.70 ₨ 73 757 031.68 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000006 ₨ 782 584 227.94 ₨ 1 975.24 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 22.41 ₨ 1 391 913 341.00 ₨ 52 094 058.50 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.169 ₨ 340 827 175.14 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 213.34 ₨ 1 386 704 273.36 ₨ 253 441 544.10 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.38 ₨ 1 377 822 094.55 ₨ 98 944 646.05 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.83 ₨ 1 376 637 930.04 ₨ 145 337 659.62 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 50.36 ₨ 1 360 062 326.89 ₨ 315 368 853.19 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.35 ₨ 1 345 270 153.84 ₨ 41 947 256.06 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.339 ₨ 84 639 192.45 ₨ 12 640 069.05 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 96.52 ₨ 1 334 243 288.84 ₨ 25 736 475.78 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.89 ₨ 763 772 992.22 ₨ 196 476 610.60 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.98 ₨ 1 334 220 367.51 ₨ 60 548 050.38 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.015 ₨ 1 331 958 801.02 ₨ 24 026 911.19 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.92 ₨ 809 038 753.82 ₨ 102 485 586.54 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.341 ₨ 1 331 360 359.62 ₨ 30 167 852.40 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3.10 ₨ 1 328 069 052.73 ₨ 118 818 320.23 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 9.86 ₨ 1 754 821 657.94 ₨ 137 059.04 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.217 ₨ 1 321 673 205.87 ₨ 2 175 679.01 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 49 916.36 ₨ 1 741 782 149.54 ₨ 6 024 146.16 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.013 ₨ 1 318 042 796.88 ₨ 70 722 477.79 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 142.70 ₨ 1 306 222 936.29 ₨ 364 050 688.74 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.80 ₨ 1 305 604 429.84 ₨ 166 183 280.62 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.695 ₨ 980 006 197.74 ₨ 6 512 002.44 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 34.89 ₨ 1 303 222 927.81 ₨ 224 547 864.71 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.034 ₨ 1 727 031 882.88 ₨ 101 869 311.13 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 26.83 ₨ 1 299 041 369.54 ₨ 30 820 833.20 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.15 ₨ 1 296 675 967.85 ₨ 299 719 055.76 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2.16 ₨ 1 295 284 161.39 ₨ 283 061 814.02 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.001 ₨ 1 292 691 635.33 ₨ 274 963 820.38 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.01 ₨ 1 096 099 977.56 ₨ 649 769.26 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.298 ₨ 1 285 219 210.69 ₨ 10 075 182.17 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.659 ₨ 1 280 945 995.51 ₨ 90 812 831.72 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.337 ₨ 713 727 472.52 ₨ 344 288.89 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 8.75 ₨ 1 280 372 237.53 ₨ 4 775 907.08 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.008 ₨ 1 270 568 885.57 ₨ 81 121 500.12 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7.81 ₨ 1 267 520 675.51 ₨ 4 827 405.47 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.185 ₨ 305 368 374.94 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.68 ₨ 1 266 951 010.12 ₨ 254 779 990.62 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.46 ₨ 1 264 469 467.07 ₨ 47 741 364.72 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 5.37 ₨ 1 257 159 921.71 ₨ 1 368 274.09 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6.76 ₨ 1 255 680 536.72 ₨ 248 309 638.78 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.055 ₨ 1 254 367 654.66 ₨ 336 983 226.89 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.13 ₨ 55 476 752.29 ₨ 516 774.39 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.129 ₨ 1 249 843 356.43 ₨ 8 399 651.42 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6.68 ₨ 1 245 846 390.88 ₨ 56 907 807.81 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 14.09 ₨ 1 237 735 508.44 ₨ 1 249 503.80 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3.17 ₨ 1 235 777 773.91 ₨ 86 764 040.95 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.50 ₨ 1 230 040 449.90 ₨ 75 912 546.16 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.341 ₨ 1 626 187 437.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6.69 ₨ 1 229 803 207.73 ₨ 1 241 549 714.39 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 6.58 ₨ 1 227 770 939.80 ₨ 201 249 817.71 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 13.10 ₨ 1 225 071 324.38 ₨ 235 416 838.26 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.52 ₨ 1 207 279 100.23 ₨ 37 169 828.46 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.58 ₨ 201 141 207.84 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.313 ₨ 713 673 785.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.647 ₨ 772 128 776.22 ₨ 162 858 963.03 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.041 ₨ 462 222 347.40 ₨ 24 191 481.51 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.045 ₨ 1 192 233 925.71 ₨ 6 170 768.78 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.069 ₨ 692 177 088.12 ₨ 1 506.30 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 269.36 ₨ 1 190 010 670.38 ₨ 16 929 526.68 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 101.80 ₨ 1 188 222 295.07 ₨ 3 086 677.53 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.375 ₨ 1 188 015 846.78 ₨ 425 486 532.11 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.003 ₨ 1 174 392 434.20 ₨ 121 634 517.55 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2.17 ₨ 1 052 292 129.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.17 ₨ 1 173 732 234.53 ₨ 167 900 945.12 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.407 ₨ 1 170 652 576.92 ₨ 20 439 062.26 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.170 ₨ 1 165 881 785.57 ₨ 3 482 038.50 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 15.69 ₨ 106 737 571.42 ₨ 21 159.24 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.457 ₨ 974 619 770.45 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 ₨ 1 163 733 092.06 ₨ 122 294 433.01 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago