9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 989 267 134 366 440.00 FBu

Market Capitalizations

attach_money
448 367 438 007 782.12 FBu

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 197.77 FBu 16 672 095 949.66 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 179.04 FBu 21 353 784 728.64 FBu 103 974 390.17 FBu arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 172.01 FBu 21 351 083 630.50 FBu 976 077 289.45 FBu arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.16 FBu 187 121 107.52 FBu 1 375 720 559.80 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.97 FBu 21 237 062 109.30 FBu 222 071 409.34 FBu arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 615.56 FBu 21 162 778 929.21 FBu 104 439 479.92 FBu arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 139.45 FBu 20 917 363 592.28 FBu 411 893 614.99 FBu arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 628.67 FBu 20 857 280 556.14 FBu 0.000000 FBu arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 396.47 FBu 20 726 784 125.12 FBu 283 719 651.34 FBu arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.06 FBu 1 032 624 450.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 966.76 FBu 20 568 230 260.80 FBu 7 778 563 381.51 FBu arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.44 FBu 4 456 069 569.66 FBu 1 435 240 121.82 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 140.77 FBu 16 798 752 408.95 FBu 585 804 384.93 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 20.47 FBu 20 468 238 946.91 FBu 226 582.18 FBu arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 295.82 FBu 27 006 461 641.97 FBu 198 259 410.65 FBu arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 481.06 FBu 20 452 873 097.25 FBu 59 626.89 FBu arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 646.16 FBu 63 924 573 080.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 226.06 FBu 23 339 697 071.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 338.53 FBu 23 152 394 102.02 FBu 327 947.90 FBu arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 350.49 FBu 20 427 984 833.19 FBu 316 094 071.49 FBu arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.75 FBu 2 561 827 608.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 92.66 FBu 20 374 123 863.07 FBu 1 810 761 333.65 FBu arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 20.36 FBu 20 365 093 370.52 FBu 29 911 829.58 FBu arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 368.20 FBu 14 000 140 456.33 FBu 505 159 015.64 FBu arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.63 FBu 5 187 485 802.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 6.95 FBu 16 390 054 795.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 878.18 FBu 4 739 816 053.10 FBu 0.000000 FBu arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FBu 20 277 906 931.34 FBu 3 760 882 635.59 FBu arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 201.21 FBu 20 266 062 049.56 FBu 44 857 309.66 FBu arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 486.32 FBu 22 627 862 309.69 FBu 250 423 995.73 FBu arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago