9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
15 489 838 755 271 166.00 $

Market Capitalizations

attach_money
840 976 102 582 395.62 $

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 766.30 $ 3 399 367 781 713.43 $ 525 745 039 963.48 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 94.91 $ 3 307 814 284 536.84 $ 401 175 638 450.64 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157 208.92 $ 3 301 387 224 242.63 $ 564 457 514 239.83 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36 030.97 $ 3 278 711 011 590.40 $ 13 027 180 418.88 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 147.27 $ 3 257 157 402 591.70 $ 405 557 186 328.68 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 240.59 $ 3 198 085 875 170.75 $ 287 523 864 470.76 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 968.47 $ 3 160 686 900 835.15 $ 180 957 008 315.28 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 322.22 $ 218 192 600 046.96 $ 40 044 668 671.78 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 909.76 $ 180 679 532 612.95 $ 2 290 986 446.08 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 70.03 $ 3 153 481 822 052.05 $ 277 092 424 759.16 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44 381.87 $ 3 130 645 126 663.87 $ 351 208 314 583.84 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 188.28 $ 133 018 857 779.26 $ 9 237 795 480.29 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 653.88 $ 1 406 520 057 496.14 $ 114 881 247 874.33 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 113 930.99 $ 3 118 803 245 621.53 $ 75 176 610 378.23 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 63.47 $ 3 077 224 084 794.74 $ 23 339 601 794.01 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 118.82 $ 3 033 153 001 008.99 $ 13 860 201 524.43 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 574.36 $ 2 993 747 276 788.25 $ 674 194 437 585.28 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 934.43 $ 2 944 767 549 777.27 $ 74 174 621 432.30 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 122.26 $ 2 905 708 060 717.17 $ 36 525 482 953.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 538.60 $ 2 864 870 614 342.28 $ 30 714 003 166.63 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 311.89 $ 177 610 940 176.98 $ 28 700 360 423.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.145 $ 2 860 557 425 798.52 $ 49 739 744 043.51 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 819.98 $ 1 816 790 234 649.36 $ 243 505 238 182.84 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 623.03 $ 2 849 474 357 291.63 $ 286 879 631 782.54 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 350.91 $ 2 735 772 538 933.07 $ 182 523 654 767.34 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 239.46 $ 2 709 918 504 109.67 $ 497 835 200 873.86 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 197.12 $ 2 707 168 802 275.63 $ 139 177 306 974.65 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.29 $ 2 701 199 434 371.86 $ 301 645 330 486.82 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 128.93 $ 2 697 270 996 020.37 $ 202 923 380 313.34 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 872 569.35 $ 2 680 349 284 667.80 $ 13 808 684 524.32 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 393.37 $ 2 592 172 133 056.11 $ 49 578 349 684.77 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 69.19 $ 1 485 667 494 623.10 $ 274 720 188 385.05 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 167.66 $ 817 816 293 410.24 $ 195 316 164 505.12 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77 485.93 $ 2 563 758 607 937.55 $ 278 567 521 183.16 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 275.52 $ 2 503 333 964 171.89 $ 156 838 954 908.43 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 267.20 $ 2 418 219 865 134.60 $ 147 027 088 694.83 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 264.60 $ 2 388 173 846 348.61 $ 15 598 534 185.28 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 093.12 $ 2 356 230 311 537.67 $ 17 114 740 259.62 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 420.13 $ 2 293 476 145 669.35 $ 124 212 705 377.56 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 287 816 853 263.88 $ 68 089 386 684.42 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 320.56 $ 2 264 501 448 661.21 $ 130 931 654 089.16 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.385 $ 2 197 573 964 410.05 $ 155 930 747 610.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 609.23 $ 2 166 303 087 593.42 $ 72 872 056 840.04 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 24.25 $ 2 155 809 599 782.24 $ 311 915 606 839.12 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 418.59 $ 2 156 164 328 297.29 $ 77 579 136 553.91 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 559.49 $ 2 128 127 678 765.09 $ 60 000 363 794.22 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19 254.46 $ 2 117 990 078 591.15 $ 441 094 511 427.38 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 574.18 $ 2 110 097 240 225.35 $ 299 628 759 000.49 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 784.90 $ 2 416 470 151 626.34 $ 496 569 323 942.66 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 631.40 $ 2 101 567 915 902.55 $ 64 228 837 418.35 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 890 328.65 $ 2 085 745 180 260.79 $ 47 409 240 193.23 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 30.18 $ 2 081 528 920 732.05 $ 680 360 938 761.15 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142 534.17 $ 96 781 872 501.71 $ 41 691 273.93 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 770.63 $ 2 049 945 802 797.37 $ 109 244 123 165.12 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 116.02 $ 2 039 907 569 507.54 $ 138 205 261 331.13 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 282.30 $ 2 032 563 008 312.58 $ 78 237 076 583.90 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54 570.44 $ 1 145 979 332 486.55 $ 2 504 130 149 116.74 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57 873.45 $ 2 016 680 023 066.88 $ 102 840 051 440.18 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35 194.93 $ 2 009 744 735 129.74 $ 5 105 627 997.69 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 610.10 $ 147 427 179 724.91 $ 1 448 465 488.56 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 209.45 $ 1 941 383 825 103.56 $ 271 334 924 591.77 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 556.20 $ 1 913 339 016 341.14 $ 46 555 194 013.65 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 772.92 $ 148 696 864 021.88 $ 3 859 146 769.47 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115 625.70 $ 1 887 967 518 722.95 $ 263 890 658 263.52 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 276.70 $ 1 853 292 423 783.99 $ 73 471 054 887.92 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 950.42 $ 1 813 980 959 709.74 $ 194 857 189 242.79 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 698 219.82 $ 1 808 101 677 462.58 $ 19 125 190 260.79 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 371 486.04 $ 808 337 412 889.40 $ 189 504 259 844.62 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 120.59 $ 1 800 084 656 272.83 $ 17 566 051 290.53 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 118.21 $ 1 750 225 320 519.24 $ 261 460 750 404.22 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 783 868 074 835.85 $ 83 583 496 747.85 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 761.42 $ 1 744 390 765 538.65 $ 23 860 542 656.12 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99 294.52 $ 1 739 036 710 018.21 $ 29 577 180 672.57 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 143.84 $ 1 726 531 542 958.84 $ 76 053 154 253.27 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 876.04 $ 1 712 709 852 341.05 $ 66 402 740 148.27 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 489.96 $ 1 707 474 625 407.54 $ 50 887 473 011.13 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193 334.39 $ 1 698 389 281 307.67 $ 102 976 827 858.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 588.84 $ 1 671 670 594 955.40 $ 584 544 256 169.58 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 329.40 $ 1 666 804 426 752.20 $ 580 394 107 855.57 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 515.21 $ 1 640 752 553 283.41 $ 56 633 258 206.92 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 169.81 $ 1 748 806 823 083.03 $ 178 865 638 385.28 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 173.57 $ 1 638 773 069 582.17 $ 36 196 069 501.74 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.17 $ 1 636 456 475 198.17 $ 630 518 750 590.99 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15 136.18 $ 1 631 967 953 954.46 $ 349 580 799 779.34 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 250.61 $ 821 356 702 202.41 $ 185 933 862 375.15 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 882.49 $ 1 614 990 584 111.82 $ 397 744 418 143.77 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 122.00 $ 250 130 739 370.98 $ 35 413 348 524.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 561.96 $ 1 552 216 940 040.72 $ 108 592 663 494.42 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 036.72 $ 1 514 156 758 683.05 $ 129 429 658 605.37 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 379.40 $ 100 482 186 531.23 $ 45 026 200 470.31 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 510.50 $ 1 510 498 069 927.62 $ 437 350 233 254.44 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 169.17 $ 1 485 832 300 348.57 $ 99 733 554 471.10 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 608.82 $ 1 484 040 392 317.60 $ 7 301 912 923.35 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 479 990 988 634.36 $ 80 537 150 382.95 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 677.11 $ 1 475 019 975 560.33 $ 120 663 972 355.57 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 018.89 $ 1 471 710 446 583.45 $ 18 577 482 338.57 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 28.40 $ 1 466 088 402 837.68 $ 61 850 347 559.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.70 $ 1 461 505 939 071.71 $ 801 273 082 890.09 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 654.45 $ 1 446 483 942 363.76 $ 144 667 635 664.73 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 555.17 $ 1 435 871 366 091.28 $ 569 694 770 668.42 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago