9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
9 328 611 241 783 278.00 TZS

Market Capitalizations

attach_money
324 070 973 668 877.31 TZS

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 635 184.76 TZS 3 115 051 427 782 269.50 TZS 92 859 576 984 120.53 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 504 218.59 TZS 782 909 369 803 471.12 TZS 44 827 127 761 305.45 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 557.08 TZS 24 121 344 652 156.18 TZS 2 830 117 086 414.12 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 304 864.68 TZS 217 652 927 338 599.31 TZS 3 997 818 921 824.29 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 478.91 TZS 296 557 202 726 954.19 TZS 160 400 753 025 012.66 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 421 375.93 TZS 207 425 366 503 031.12 TZS 4 725 549 088 705.56 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 382 885.62 TZS 179 342 112 818 344.41 TZS 5 901 628 319 516.27 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 479.51 TZS 88 165 733 653 968.39 TZS 16 832 670 854 008.41 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 539.68 TZS 87 090 247 841 404.42 TZS 4 891 974 613 190.85 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.27 TZS 42 285 160 524 685.62 TZS 2 420 376 260 911.50 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 272.16 TZS 36 047 813 797 544.91 TZS 607 617 913 500.09 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 387.94 TZS 33 600 307 278 902.13 TZS 877 279 779 844.90 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 939.05 TZS 32 819 173 069 522.45 TZS 680 131 975 530.96 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 675.86 TZS 28 304 798 632 958.70 TZS 967 242 308 520.21 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 768 990 527 207.37 TZS 1 491 859 713 058.68 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 754.10 TZS 18 651 359 122 008.51 TZS 668 409 246 114.24 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 846 585.70 TZS 16 735 377 608 977.63 TZS 542 259 799 743.84 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 149.13 TZS 16 724 496 995 804.98 TZS 446 353 472 399.78 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 083.37 TZS 27 369 081 635 711.04 TZS 290 682 901 966.53 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 283.47 TZS 16 105 191 070 408.34 TZS 856 073 701 502.29 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 836.11 TZS 13 728 493 288 908.19 TZS 3 571 733 217.28 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 479.17 TZS 13 301 713 990 363.13 TZS 242 484 617 573.31 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 167 689.15 TZS 12 582 188 809 281.56 TZS 740 192 739 821.58 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 604.95 TZS 12 341 104 999 875.02 TZS 1 800 226 334 470.77 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 681.41 TZS 11 214 353 299 143.00 TZS 442 146 742 619.42 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 170 389 084 050.27 TZS 2 738 237 532 609.54 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 449 148.74 TZS 10 696 074 100 075.20 TZS 552 429 034 833.04 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 599.04 TZS 10 657 243 884 287.31 TZS 208 047 220 846.68 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 397.62 TZS 9 866 461 463 020.94 TZS 107 476 417 720.05 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 885.62 TZS 9 791 766 161 619.51 TZS 589 520 309 332.52 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.93 TZS 907 532 077 351.28 TZS 15 303 021 114.05 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 488.60 TZS 9 782 360 530 934.00 TZS 390 703 026 050.50 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 875.67 TZS 7 246 697 970 184.67 TZS 207 046 404 441.84 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 333.26 TZS 8 455 578 296 194.09 TZS 941 519 145 755.74 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.29 TZS 7 330 787 437 231.55 TZS 191 337 828 925.83 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 990.50 TZS 7 323 124 366 154.47 TZS 232 590 233 445.44 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 737.70 TZS 7 259 703 702 807.60 TZS 301 863 672 020.63 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 900.71 TZS 13 360 040 309 605.36 TZS 843 168 133 599.85 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 179.33 TZS 16 179 334 375 887.10 TZS 494 742 007 513.91 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 475.63 TZS 6 976 193 806 555.78 TZS 12 902 308 118 510.52 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 377 950.87 TZS 6 971 962 926 535.31 TZS 166 863 990 967.41 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 666.38 TZS 6 958 982 006 312.49 TZS 195 896 592 227.89 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 371.23 TZS 613 044 909 926.35 TZS 984 857 317 085.44 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 486.01 TZS 497 363 072 406.60 TZS 804 389 948 212.21 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 286.53 TZS 6 881 168 685 215.98 TZS 117 127 538 646.75 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 241.80 TZS 6 234 594 852 167.40 TZS 1 798 436 781 342.11 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 180.13 TZS 6 190 807 942 195.52 TZS 7 107 511 394.39 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 391 334.93 TZS 5 849 366 850 223.39 TZS 460 930 969 510.31 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 027.34 TZS 5 766 844 832 464.09 TZS 314 201 820 880.33 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 608.73 TZS 5 668 553 789 188.49 TZS 382 268 722 089.69 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 451.08 TZS 5 586 418 909 351.06 TZS 413 273 384 639.71 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.05 TZS 5 554 714 313 917.65 TZS 16 059 768 317.71 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.49 TZS 2 445 041 105 990.84 TZS 52 043 668 251.82 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 526.68 TZS 5 522 151 122 640.09 TZS 656 956 077 818.82 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.13 TZS 5 423 020 954 000.42 TZS 129 108 096 304.72 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 556.89 TZS 5 086 127 785 250.30 TZS 184 468 047 852.59 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 315.78 TZS 2 379 901 130 555.65 TZS 108 460 057 644.81 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 780.58 TZS 4 992 092 258 315.29 TZS 677 787 968 799.62 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.07 TZS 4 945 371 659 609.22 TZS 56 469 069 553.24 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 835.58 TZS 4 626 934 383 108.39 TZS 301 062 158 336.75 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 374 772 550 048.25 TZS 1 228 568 066 504.68 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 842.25 TZS 4 319 937 267 302.92 TZS 388 665 162 920.64 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 486.51 TZS 225 395 259 890.62 TZS 658 170 719 824.70 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 441.34 TZS 4 214 184 253 671.21 TZS 122 772 204 674.06 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 195.23 TZS 4 213 003 473 585.50 TZS 740 519 422 783.16 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 306.55 TZS 3 762 316 039 964.76 TZS 275 956 877 655.28 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.390 TZS 3 740 355 872 978.50 TZS 617 457 164 747.70 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 908.27 TZS 1 810 429 076 840.14 TZS 71 161 293 944.33 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 549.00 TZS 3 548 997 415 412.57 TZS 60 622 970 373.34 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 513.43 TZS 3 518 797 453 346.44 TZS 81 566 166 234.68 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 499.50 TZS 222 478 487 236.51 TZS 8 273 416 440.03 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 924 381.41 TZS 3 452 115 478 383.78 TZS 172 412 497 474.25 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 075.68 TZS 3 251 871 483 334.86 TZS 31 947 667 674.59 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 856.03 TZS 3 103 098 926 294.99 TZS 120 755 602 584.30 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 214.14 TZS 864 267 125 541.94 TZS 36 429 394 736.27 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 542.89 TZS 156 223 860 915.92 TZS 11 908 759 177.62 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 013.08 TZS 684 470 837 231.96 TZS 1 280 005 176 353.57 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 949.23 TZS 2 991 666 963 115.81 TZS 288 071 982 753.90 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 189.99 TZS 2 956 486 362 465.58 TZS 263 750 692 076.21 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.43 TZS 667 189 611 868.34 TZS 34 527 815 047.07 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 239.30 TZS 2 900 079 431 792.64 TZS 208 339 471 488.09 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 989.18 TZS 2 839 665 751 100.32 TZS 90 757 666 279.15 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.23 TZS 2 787 221 245 406.55 TZS 69 794 040 177.71 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.15 TZS 2 723 926 734 700.29 TZS 155 414 056 592.00 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 905.66 TZS 2 648 414 632 894.91 TZS 1 168 102 675 332.11 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 043.73 TZS 2 585 568 511 150.82 TZS 52 841 040 335.68 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 370.49 TZS 4 553 992 754 195.45 TZS 35 711 248 732.80 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.98 TZS 2 422 601 716 202.27 TZS 64 981 344 714.43 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 457.61 TZS 2 408 390 599 413.50 TZS 357 625 874 610.45 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 816.55 TZS 2 407 565 188 449.51 TZS 81 653 122 475.10 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 047.00 TZS 2 363 680 489 597.16 TZS 3 414 920 336.52 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 576.91 TZS 2 351 975 040 820.52 TZS 92 553 402 047.84 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.00 TZS 2 328 950 978 629.12 TZS 102 693 648 416.91 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 727.93 TZS 2 317 671 065 614.54 TZS 502 359 101 870.77 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 282 490 249 204.31 TZS 49 734 897 360.65 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 458.55 TZS 2 238 354 509 870.75 TZS 91 061 332 360.62 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 948.10 TZS 964 982 892 109.27 TZS 29 733 669 983.87 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.58 TZS 2 211 368 235 980.17 TZS 340 798 546 289.03 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 349.86 TZS 2 189 389 305 313.82 TZS 31 430 791 032.08 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 123.73 TZS 2 179 619 479 186.55 TZS 185 104 148 015.67 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago