9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
83 989 055 895 684 960.00 ₭

Market Capitalizations

attach_money
3 459 031 551 369 376.50 ₭

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 962.64 ₭ 1 055 703 490 365.48 ₭ 71 945 347 899.02 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 042.90 ₭ 1 055 481 515 040.54 ₭ 47 739 423.91 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 952 179.66 ₭ 981 982 881 375.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 590.09 ₭ 1 053 724 838 535.02 ₭ 44 890 242 380.49 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 052.04 ₭ 1 051 975 786 474.70 ₭ 59 086 547 791.01 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 739.38 ₭ 1 046 051 462 594.30 ₭ 14 915 385 898.18 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 655.28 ₭ 1 042 613 595 922.79 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 041.58 ₭ 97 356 670 685.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 602.05 ₭ 1 025 655 248 598.15 ₭ 14 845 487 930.42 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 018.91 ₭ 1 018 912 726 442.52 ₭ 116 486 620 289.25 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 951.19 ₭ 1 011 502 740 426.80 ₭ 165 288 029 773.08 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 589.86 ₭ 57 583 579 031.50 ₭ 8 389 229 035.39 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 077.89 ₭ 1 009 054 037 217.86 ₭ 410 374 585 998.35 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 354.66 ₭ 212 795 752 853.93 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 195.05 ₭ 1 205 827 949 885.07 ₭ 2 552 304 690.13 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 547.76 ₭ 211 967 222 589.05 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 473.36 ₭ 1 007 471 791 556.58 ₭ 12 705 618 072.68 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 783 905.76 ₭ 997 173 743 677.43 ₭ 4 948 416 555.50 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 436 634.94 ₭ 995 333 284 916.16 ₭ 8 875 525 680.62 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 445.27 ₭ 987 829 574 541.44 ₭ 12 857 392 184.89 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 474.66 ₭ 987 794 008 237.43 ₭ 3 425 411 967.00 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.03 ₭ 978 782 672 126.73 ₭ 5 905 977 559.14 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 585.08 ₭ 972 043 464 005.52 ₭ 7 856 189 342.60 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 589.56 ₭ 970 442 547 117.65 ₭ 42 598 815 014.10 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 822.59 ₭ 953 618 255 734.28 ₭ 11 107 841 936.39 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 430.58 ₭ 952 449 419 621.40 ₭ 130 486 141 368.47 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 890.63 ₭ 952 360 503 861.35 ₭ 640 529 554 379.38 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 169.27 ₭ 951 800 605 327.54 ₭ 89 189 330 333.93 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 599.61 ₭ 943 217 559 429.58 ₭ 112 041 373 796.05 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 904.39 ₭ 940 030 801 261.40 ₭ 21 194 852 970.21 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 690.81 ₭ 938 368 260 661.64 ₭ 94 460 052 981.87 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 353.97 ₭ 931 944 600 601.89 ₭ 52 349 830 610.71 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.54 ₭ 40 351 748 056.12 ₭ 81 226 333.78 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 830.57 ₭ 165 117 107 906.46 ₭ 15 822 673 216.30 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 802.08 ₭ 1 151 104 404 216.76 ₭ 4 725 098 288.50 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 336.10 ₭ 925 188 800 648.24 ₭ 11 861 124 125.66 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 696.37 ₭ 913 818 543 502.86 ₭ 18 020 982 713.65 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 866.58 ₭ 910 525 519 629.75 ₭ 11 754 165 289.34 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 167.92 ₭ 906 912 182 416.92 ₭ 23 753 070 937.44 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.90 ₭ 906 663 911 420.19 ₭ 20 063 164 367.31 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.18 ₭ 904 116 436 989.37 ₭ 19 475 973 785.34 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.81 ₭ 899 722 265 614.85 ₭ 1 079 695 301 743.17 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 257.83 ₭ 898 009 516 310.64 ₭ 361 577 660 208.13 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.39 ₭ 895 556 697 634.11 ₭ 66 425 747 764.39 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 185.73 ₭ 889 996 051 125.49 ₭ 129 189 379 194.97 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 062.00 ₭ 886 975 622 828.52 ₭ 61 794 200 552.04 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 030.08 ₭ 884 929 498 990.14 ₭ 32 294 550 612.86 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.23 ₭ 874 106 945 598.33 ₭ 97 522 134 142.79 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 684.25 ₭ 872 428 181 392.18 ₭ 361 647 688 138.03 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 662.87 ₭ 871 080 170 817.16 ₭ 19 424 422 138.84 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 940.00 ₭ 868 830 439 635.44 ₭ 3 558 016 664.43 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.19 ₭ 48 373 747 421.41 ₭ 2 272 214 630.91 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.80 ₭ 61 263 045 310.20 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 864.16 ₭ 863 408 289 440.99 ₭ 259 052 352 130.70 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 144.14 ₭ 861 687 590 786.24 ₭ 164 931 500 318.69 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 673.81 ₭ 861 427 081 688.55 ₭ 69 888 458 863.86 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.03 ₭ 499 835 645 494.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 694.34 ₭ 155 806 512 321.77 ₭ 132 214 811.03 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 861 417 334 528.50 ₭ 3 709 509 192.02 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 089.13 ₭ 857 189 449 704.49 ₭ 9 453 770 535.70 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 839.57 ₭ 188 183 004 060.15 ₭ 2 645 205 955.62 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 128.23 ₭ 880 152 047 621.97 ₭ 29 332 172 069.11 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 360.90 ₭ 856 075 955 800.36 ₭ 66 261 887 173.72 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.97 ₭ 852 263 148 372.13 ₭ 20 924 445 089.98 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 782 953.16 ₭ 1 062 253 148 714.19 ₭ 51 031 797.97 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 376 465.65 ₭ 936 126 803 735.78 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 497.56 ₭ 852 114 016 823.31 ₭ 95 652 932 089.54 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.07 ₭ 45 135 459 267.08 ₭ 145 384 307.28 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 128.99 ₭ 850 283 868 391.35 ₭ 133 467 407 742.37 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 198.00 ₭ 1 008 840 791 016.25 ₭ 154 997 238 113.08 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 771.44 ₭ 849 907 368 089.03 ₭ 143 024 606 476.41 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 998.20 ₭ 840 806 228 143.70 ₭ 77 224 063 218.19 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 050.87 ₭ 1 051 850 676 260.33 ₭ 750 228 079.12 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 750.41 ₭ 836 411 471 939.58 ₭ 45 313 464.07 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.91 ₭ 683 334 316 055.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.58 ₭ 835 527 491 164.17 ₭ 37 309 312 837.79 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 091.53 ₭ 651 904 338 539.09 ₭ 190 765 070 078.98 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 784.05 ₭ 831 855 302 764.98 ₭ 66 677 874 304.43 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 710.10 ₭ 831 614 894 477.35 ₭ 68 549 069 110.40 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 645.48 ₭ 179 300 113 858.59 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 114.16 ₭ 829 788 341 664.43 ₭ 312 604 050 896.69 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 575.21 ₭ 829 578 951 006.13 ₭ 26 456 738 193.03 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 415.96 ₭ 828 811 784 528.87 ₭ 8 476 563 589.46 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 697.67 ₭ 825 602 737 854.70 ₭ 384 766 803 785.61 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.70 ₭ 820 838 044 436.02 ₭ 18 314 523 853.75 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 681.04 ₭ 817 423 722 571.13 ₭ 6 615 332 547.11 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 668.41 ₭ 808 623 206 702.21 ₭ 30 677 366 797.89 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 101.61 ₭ 954 093 722 201.68 ₭ 253 255 672 726.29 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 551.98 ₭ 55 042 429 424.54 ₭ 11 722 671 132.19 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 288.10 ₭ 807 623 213 061.80 ₭ 72 863 552 036.39 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 732.88 ₭ 649 183 884 507.86 ₭ 909 734.94 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 013.91 ₭ 807 287 997 397.39 ₭ 3 174 043 539.40 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.78 ₭ 690 810 626 080.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 401.15 ₭ 806 417 381 061.43 ₭ 10 554 679 773.18 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 791.94 ₭ 791 935 028 993.88 ₭ 5 204 615 242.42 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 726.61 ₭ 790 636 750 595.50 ₭ 15 785 439 064.90 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 129.77 ₭ 784 817 284 496.92 ₭ 2 982 284 410.62 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 166.95 ₭ 120 519 215 346.50 ₭ 4 088 673 718.09 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 312.63 ₭ 777 875 248 805.18 ₭ 13 066 198 013.58 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 961.66 ₭ 777 331 703 839.90 ₭ 447 979 476.05 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago