9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 108 897 614 679 951.00 ₨

Market Capitalizations

attach_money
45 243 561 415 677.14 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.89 ₨ 247 919 186 459.94 ₨ 38 343 095 235.02 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.92 ₨ 241 242 101 191.42 ₨ 29 258 128 069.36 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 465.40 ₨ 240 773 369 456.05 ₨ 41 166 433 498.11 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 627.77 ₨ 239 119 571 293.06 ₨ 950 084 891.87 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.60 ₨ 237 547 645 702.37 ₨ 29 577 678 602.02 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.48 ₨ 233 239 501 964.61 ₨ 20 969 394 059.35 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 529.25 ₨ 230 511 958 525.03 ₨ 13 197 369 971.88 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.50 ₨ 15 912 997 759.82 ₨ 2 920 496 491.31 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 670.83 ₨ 13 177 133 400.02 ₨ 167 083 861.58 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.11 ₨ 229 986 485 147.33 ₨ 20 208 619 052.65 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 236.81 ₨ 228 320 982 822.89 ₨ 25 613 962 719.18 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.73 ₨ 9 701 194 199.07 ₨ 673 721 376.21 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 558.21 ₨ 102 578 870 774.10 ₨ 8 378 400 732.55 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 309.10 ₨ 227 457 342 963.16 ₨ 5 482 703 044.39 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.63 ₨ 224 424 934 472.00 ₨ 1 702 179 775.96 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 300.39 ₨ 221 210 787 624.65 ₨ 1 010 837 928.33 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.82 ₨ 218 336 889 971.32 ₨ 49 169 653 657.69 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.01 ₨ 214 764 751 016.86 ₨ 5 409 627 019.59 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 300.64 ₨ 211 916 104 629.31 ₨ 2 663 838 866.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 841.52 ₨ 208 937 790 091.88 ₨ 2 240 002 014.19 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.75 ₨ 12 953 337 980.06 ₨ 2 093 145 097.60 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 623 225 071.71 ₨ 3 627 567 733.13 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 153.77 ₨ 132 500 272 364.06 ₨ 17 759 072 988.15 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 285.26 ₨ 207 814 926 145.51 ₨ 20 922 409 545.11 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.45 ₨ 199 522 542 350.47 ₨ 13 311 627 015.78 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 600.91 ₨ 197 636 982 537.08 ₨ 36 307 603 624.33 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.10 ₨ 197 436 444 117.74 ₨ 10 150 335 866.70 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 001 092 331.93 ₨ 21 999 286 260.23 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.33 ₨ 196 714 587 516.13 ₨ 14 799 398 768.09 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 792 947.02 ₨ 195 480 470 709.29 ₨ 1 007 080 743.59 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 539.21 ₨ 189 049 625 594.64 ₨ 3 615 797 086.15 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.05 ₨ 108 351 170 061.18 ₨ 20 035 609 555.08 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.23 ₨ 59 644 134 779.01 ₨ 14 244 597 147.47 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 651.12 ₨ 186 977 399 673.77 ₨ 20 316 199 264.29 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.09 ₨ 182 570 571 849.75 ₨ 11 438 416 965.44 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.42 ₨ 176 363 118 127.59 ₨ 10 722 828 054.35 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.02 ₨ 174 171 832 861.59 ₨ 1 137 616 213.81 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.65 ₨ 171 842 159 913.11 ₨ 1 248 194 592.08 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 614.09 ₨ 167 265 437 784.74 ₨ 9 058 952 970.86 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000451 ₨ 166 852 700 105.50 ₨ 4 965 824 952.56 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.38 ₨ 165 152 285 054.16 ₨ 9 548 972 411.36 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 271 198 771.99 ₨ 11 372 180 527.08 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 482.02 ₨ 157 990 583 422.87 ₨ 5 314 629 721.63 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 225 283 188.14 ₨ 22 748 307 466.97 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 322.25 ₨ 157 251 153 882.49 ₨ 5 657 921 606.53 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.80 ₨ 155 206 413 863.34 ₨ 4 375 884 674.55 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 404.25 ₨ 154 467 068 858.87 ₨ 32 169 450 158.73 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.88 ₨ 153 891 436 508.34 ₨ 21 852 215 747.59 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 859.48 ₨ 176 235 509 825.88 ₨ 36 215 281 993.05 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 191.91 ₨ 153 269 384 620.18 ₨ 4 684 271 353.54 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 794 242.22 ₨ 152 115 417 176.89 ₨ 3 457 601 828.97 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 151 807 921 283.71 ₨ 49 619 382 564.06 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 395.16 ₨ 7 058 395 747.52 ₨ 3 040 585.01 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 566.72 ₨ 149 504 533 887.28 ₨ 7 967 279 764.88 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 300.19 ₨ 148 772 435 805.95 ₨ 10 079 443 635.97 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.59 ₨ 148 236 789 840.80 ₨ 5 705 905 810.49 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 979.88 ₨ 83 577 383 223.53 ₨ 182 628 638 389.32 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 220.77 ₨ 147 078 428 335.50 ₨ 7 500 224 608.15 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 566.80 ₨ 146 572 631 065.64 ₨ 372 358 397.45 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 336.22 ₨ 10 752 007 080.88 ₨ 105 637 991.71 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.07 ₨ 141 587 003 652.65 ₨ 19 788 718 986.17 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.56 ₨ 139 541 668 572.93 ₨ 3 395 315 413.48 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.30 ₨ 10 844 606 387.03 ₨ 281 451 313.58 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 432.69 ₨ 137 691 300 665.52 ₨ 19 245 801 429.02 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.18 ₨ 135 162 412 389.90 ₨ 5 358 315 229.72 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.32 ₨ 132 295 389 220.40 ₨ 14 211 123 636.82 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 921.85 ₨ 131 866 607 468.83 ₨ 1 394 818 658.89 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 023.81 ₨ 58 952 830 837.17 ₨ 13 820 729 308.58 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.79 ₨ 131 281 918 344.61 ₨ 1 281 109 142.91 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 300.35 ₨ 127 645 628 672.17 ₨ 19 068 585 894.15 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 130 099 227 345.81 ₨ 6 095 825 413.97 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.32 ₨ 127 220 108 923.49 ₨ 1 740 172 497.84 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 241.65 ₨ 126 829 632 466.06 ₨ 2 157 092 448.06 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 302.21 ₨ 125 917 618 514.36 ₨ 5 546 630 238.60 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 491.65 ₨ 124 909 589 223.76 ₨ 4 842 816 186.24 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.59 ₨ 124 527 779 050.33 ₨ 3 711 272 718.94 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 100.06 ₨ 123 865 176 101.03 ₨ 7 510 199 844.88 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.94 ₨ 121 916 556 413.75 ₨ 42 631 379 052.00 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.02 ₨ 121 561 662 051.16 ₨ 42 328 704 713.78 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.51 ₨ 119 661 673 673.65 ₨ 4 130 318 401.19 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.38 ₨ 127 542 176 279.56 ₨ 13 044 844 336.25 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.66 ₨ 119 517 308 009.11 ₨ 2 639 814 424.37 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 348 356 535.80 ₨ 45 984 343 481.50 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 103.90 ₨ 119 021 004 331.92 ₨ 25 495 266 487.35 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 820.52 ₨ 59 902 340 223.04 ₨ 13 560 336 761.26 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.36 ₨ 117 782 828 297.46 ₨ 29 007 885 847.37 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.69 ₨ 18 242 277 210.21 ₨ 2 582 729 824.99 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 551.50 ₨ 113 204 685 604.88 ₨ 7 919 768 179.80 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 294.40 ₨ 110 428 919 696.45 ₨ 9 439 430 425.22 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.67 ₨ 7 328 263 235.46 ₨ 3 283 804 432.70 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.16 ₨ 110 162 087 980.08 ₨ 31 896 376 323.20 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.27 ₨ 108 363 189 502.45 ₨ 7 273 664 773.86 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.19 ₨ 108 232 503 913.31 ₨ 532 535 585.38 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 107 937 176 978.64 ₨ 5 873 652 421.53 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.24 ₨ 107 574 636 178.01 ₨ 8 800 140 432.68 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.17 ₨ 107 333 269 022.65 ₨ 1 354 873 789.36 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 106 923 247 924.26 ₨ 4 510 805 783.26 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 589 044 401.19 ₨ 58 437 622 404.67 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.66 ₨ 105 493 475 624.29 ₨ 10 550 750 858.45 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 551.01 ₨ 104 719 490 152.68 ₨ 41 548 391 684.59 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago