0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.271 BZ$ 164 437 559.19 BZ$ 2 464 250.88 BZ$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.082 BZ$ 6 704 834.19 BZ$ 19 880.95 BZ$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.214 BZ$ 164 320 352.61 BZ$ 3 096 889.60 BZ$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.062 BZ$ 16 895 257.87 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.018 BZ$ 162 595 991.48 BZ$ 2 304 194.91 BZ$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 555.25 BZ$ 76 704 953.03 BZ$ 582.55 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 0.914 BZ$ 161 812 794.33 BZ$ 4 513 211.58 BZ$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.171 BZ$ 161 609 991.41 BZ$ 30 588 140.82 BZ$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1.46 BZ$ 161 296 408.02 BZ$ 191 511 067.50 BZ$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.322 BZ$ 161 206 480.74 BZ$ 18 232 859.59 BZ$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.009 BZ$ 10 634 785.00 BZ$ 291 141.25 BZ$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 21.16 BZ$ 160 788 854.34 BZ$ 2 238 656.29 BZ$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1.23 BZ$ 207 899 749.96 BZ$ 56 624 678.16 BZ$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.098 BZ$ 159 860 030.32 BZ$ 40 258 692.95 BZ$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2.34 BZ$ 159 397 668.28 BZ$ 10 018 487.76 BZ$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.007 BZ$ 159 093 879.72 BZ$ 3 060 580.81 BZ$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.141 BZ$ 158 845 521.58 BZ$ 6 373 625.72 BZ$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 BZ$ 157 763 818.98 BZ$ 36 363 046.16 BZ$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.012 BZ$ 157 657 106.30 BZ$ 1 769 446.30 BZ$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1.40 BZ$ 156 259 120.50 BZ$ 140 753.56 BZ$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.556 BZ$ 11 095 758.98 BZ$ 279 980.44 BZ$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.013 BZ$ 155 840 841.24 BZ$ 30 214 293.88 BZ$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2.28 BZ$ 153 981 632.38 BZ$ 12 118 704.61 BZ$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.326 BZ$ 66 482 589.67 BZ$ 0.000000 BZ$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.531 BZ$ 153 972 400.01 BZ$ 23 171 827.13 BZ$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.11 BZ$ 153 215 981.97 BZ$ 4 753 189.08 BZ$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 BZ$ 153 185 416.30 BZ$ 9 409 062.56 BZ$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3.17 BZ$ 152 600 954.28 BZ$ 57 239 364.36 BZ$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.018 BZ$ 152 329 563.41 BZ$ 957 690.26 BZ$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2.24 BZ$ 151 912 907.25 BZ$ 24 383 739.17 BZ$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 11.22 BZ$ 150 728 589.88 BZ$ 943 152.68 BZ$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 BZ$ 150 570 016.40 BZ$ 3 356 233.78 BZ$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 520.51 BZ$ 24 349 250.34 BZ$ 40.18 BZ$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2.01 BZ$ 150 519 304.62 BZ$ 1 537 933.83 BZ$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.201 BZ$ 192 828 121.36 BZ$ 3 480 195.91 BZ$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 5.41 BZ$ 24 370 167.82 BZ$ 5 189 625.74 BZ$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.153 BZ$ 149 613 195.94 BZ$ 7 082 025.75 BZ$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.096 BZ$ 7 143 900.35 BZ$ 61 629.52 BZ$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.030 BZ$ 149 286 917.03 BZ$ 5 189 880.86 BZ$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 0.896 BZ$ 119 656 470.48 BZ$ 14 107 301.32 BZ$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000002 BZ$ 149 015 164.58 BZ$ 4 327 017.30 BZ$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.327 BZ$ 148 575 521.89 BZ$ 13 161 304.20 BZ$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.017 BZ$ 142 314 621.16 BZ$ 20 001 805.70 BZ$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.075 BZ$ 147 933 220.92 BZ$ 1 546 396.84 BZ$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.212 BZ$ 146 656 055.51 BZ$ 9 591 233.25 BZ$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.004 BZ$ 146 504 325.95 BZ$ 16 188 360.40 BZ$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 4.37 BZ$ 145 967 642.88 BZ$ 5 088 145.94 BZ$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000000 BZ$ 145 559 592.36 BZ$ 4 887 741.51 BZ$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 40.37 BZ$ 122 823 753.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1.25 BZ$ 145 654 439.15 BZ$ 4 660 055.78 BZ$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.145 BZ$ 144 867 192.29 BZ$ 40 501 900.57 BZ$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 4.84 BZ$ 144 766 282.98 BZ$ 482 660.82 BZ$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.100 BZ$ 6 718 343.27 BZ$ 46 889.06 BZ$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1.87 BZ$ 144 461 755.20 BZ$ 11 374 066.09 BZ$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.133 BZ$ 144 074 943.56 BZ$ 10 766 973.10 BZ$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.276 BZ$ 143 790 561.87 BZ$ 1 354 961.64 BZ$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.546 BZ$ 143 437 489.79 BZ$ 1 135 917.70 BZ$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.489 BZ$ 143 147 541.76 BZ$ 17 930 115.60 BZ$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.025 BZ$ 141 615 650.35 BZ$ 349 751.57 BZ$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.114 BZ$ 141 608 256.02 BZ$ 17 009 897.22 BZ$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.01 BZ$ 140 107 661.48 BZ$ 16 754 498.29 BZ$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2.01 BZ$ 139 640 506.48 BZ$ 13 158 168.49 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2.01 BZ$ 139 565 484.38 BZ$ 104 641.63 BZ$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.002 BZ$ 139 467 931.76 BZ$ 1 613 707.21 BZ$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 0.801 BZ$ 138 366 167.42 BZ$ 2 577 359.54 BZ$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 0.763 BZ$ 138 309 397.15 BZ$ 20 822 577.18 BZ$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.008 BZ$ 138 278 279.06 BZ$ 4 440 264.57 BZ$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.095 BZ$ 6 352 310.50 BZ$ 87 034.63 BZ$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2.23 BZ$ 138 160 714.92 BZ$ 30 806 511.82 BZ$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.002 BZ$ 138 107 106.47 BZ$ 14 941 605.98 BZ$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.029 BZ$ 57 213 896.98 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.008 BZ$ 5 669 791.64 BZ$ 71 643.32 BZ$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.141 BZ$ 137 746 350.78 BZ$ 5 292 792.92 BZ$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 0.815 BZ$ 137 708 105.53 BZ$ 3 380 427.59 BZ$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.201 BZ$ 137 402 677.80 BZ$ 906 552.62 BZ$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1.51 BZ$ 29 645 930.26 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2.06 BZ$ 136 950 936.20 BZ$ 8 423 462.25 BZ$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 4.62 BZ$ 134 618 521.88 BZ$ 1 990 876.68 BZ$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.163 BZ$ 74 985 194.02 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.019 BZ$ 134 579 234.06 BZ$ 5 129 227.60 BZ$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 32.54 BZ$ 9 709 534.61 BZ$ 3 989.45 BZ$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 0.658 BZ$ 134 410 516.21 BZ$ 20 841 005.77 BZ$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.088 BZ$ 134 331 799.96 BZ$ 21 164 894.23 BZ$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.000659 BZ$ 28 872 391.35 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000148 BZ$ 133 736 918.37 BZ$ 3 848 187.24 BZ$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.143 BZ$ 132 070 251.55 BZ$ 10 461.75 BZ$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 BZ$ 130 837 964.40 BZ$ 8 690 403.66 BZ$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.002 BZ$ 130 597 281.83 BZ$ 428 781.18 BZ$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.04 BZ$ 130 172 787.39 BZ$ 8 258 008.67 BZ$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2.24 BZ$ 127 553 159.00 BZ$ 5 725 370.71 BZ$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.159 BZ$ 127 238 974.98 BZ$ 1 860 910.30 BZ$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.290 BZ$ 127 002 761.95 BZ$ 7 831 171.99 BZ$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.009 BZ$ 126 412 980.66 BZ$ 15 061 592.72 BZ$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.052 BZ$ 22 800 201.90 BZ$ 1 726 809.84 BZ$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1.53 BZ$ 125 705 187.28 BZ$ 169 688.10 BZ$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.431 BZ$ 124 967 207.88 BZ$ 2 756 032.93 BZ$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.076 BZ$ 124 915 893.47 BZ$ 1 701 284.21 BZ$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.159 BZ$ 123 616 111.14 BZ$ 11 651 521.49 BZ$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000136 BZ$ 7 125 905.65 BZ$ 65 930.33 BZ$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.390 BZ$ 123 623 630.02 BZ$ 2 461 297.97 BZ$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago