Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 14.55 Br | 14 666 983 196.70 Br | 166 387 977.34 Br | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 63.47 Br | 14 594 320 311.80 Br | 679 581 009.72 Br | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 20.15 Br | 14 468 800 412.16 Br | 1 992 696 991.42 Br | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.14 Br | 1 008 862 568.44 Br | 100 971 189.79 Br | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 82.69 Br | 21 094 211 586.40 Br | 1 369 391 087.07 Br | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000208 Br | 14 283 718 738.93 Br | 426 574 998.20 Br | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 783.00 Br | 14 289 777 187.58 Br | 206 462 812.08 Br | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 53.34 Br | 14 268 883 516.49 Br | 1 579 659 609.75 Br | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 923 363.55 Br | 14 163 473 461.96 Br | 453 005 028.89 Br | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 111.54 Br | 8 955 793 834.61 Br | 1 557 151 201.73 Br | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 141.59 Br | 14 158 872 154.13 Br | 419 249 410.36 Br | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 4.59 Br | 925 779 229.41 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 28.27 Br | 14 157 916 745.04 Br | 447 035 626.20 Br | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 7.16 Br | 14 113 273 700.43 Br | 547 069 271.48 Br | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000028 Br | 14 035 582 280.99 Br | 2 066 877 812.14 Br | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 290.49 Br | 14 000 906 290.10 Br | 228 539 007.92 Br | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 22.60 Br | 13 922 634 617.85 Br | 920 738 923.63 Br | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 27.42 Br | 6 787 564 413.96 Br | 415.46 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 120.37 Br | 13 873 167 581.28 Br | 44 920 568.86 Br | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.541 Br | 13 826 958 823.49 Br | 619 402 423.23 Br | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 42.62 Br | 13 821 241 325.30 Br | 49 329 520.80 Br | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 266.58 Br | 13 809 372 454.92 Br | 3 822 324 802.29 Br | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 13.95 Br | 13 798 088 684.33 Br | 190 905 943.48 Br | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 72.16 Br | 13 754 603 514.12 Br | 89 755 138.44 Br | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 14.69 Br | 14 692 009 680.34 Br | 1 685 507 969.80 Br | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.77 Br | 13 734 491 037.80 Br | 700 804 137.00 Br | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.68 Br | 13 733 264 613.25 Br | 137 754 924.77 Br | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 46.75 Br | 13 685 287 953.94 Br | 2 621 366 979.84 Br | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 199.88 Br | 13 660 925 229.66 Br | 2 224 673 754.88 Br | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 492.69 Br | 13 625 992 764.27 Br | 718 788 650.40 Br | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000055 Br | 7 626 563 166.10 Br | 19 249.44 Br | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 218.40 Br | 13 564 693 278.92 Br | 507 675 229.78 Br | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.65 Br | 3 321 482 707.13 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 2 079.05 Br | 13 513 929 051.89 Br | 2 469 878 482.06 Br | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 13.45 Br | 13 427 369 042.99 Br | 964 250 959.96 Br | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 17.80 Br | 13 415 828 936.37 Br | 1 416 367 468.09 Br | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 490.76 Br | 13 254 293 755.90 Br | 3 073 382 255.32 Br | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 13.11 Br | 13 110 138 739.60 Br | 408 791 011.30 Br | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 3.31 Br | 824 839 198.78 Br | 123 181 993.21 Br | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 940.61 Br | 13 002 677 996.87 Br | 250 811 160.27 Br | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 18.42 Br | 7 443 240 946.79 Br | 1 914 734 833.50 Br | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 19.27 Br | 13 002 454 620.31 Br | 590 062 403.93 Br | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.148 Br | 12 980 414 846.06 Br | 234 150 841.94 Br | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 18.72 Br | 7 884 371 981.35 Br | 998 758 691.38 Br | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 3.32 Br | 12 974 582 820.64 Br | 293 996 510.11 Br | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 30.18 Br | 12 942 507 857.97 Br | 1 157 927 022.04 Br | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 96.09 Br | 17 101 364 609.38 Br | 1 335 689.34 Br | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 2.12 Br | 12 880 178 043.06 Br | 21 202 769.96 Br | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 486 452.74 Br | 16 974 289 936.89 Br | 58 707 458.67 Br | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.128 Br | 12 844 798 409.09 Br | 689 215 837.55 Br | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 390.67 Br | 12 729 609 640.65 Br | 3 547 804 152.23 Br | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 17.53 Br | 12 723 582 074.19 Br | 1 619 515 499.45 Br | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 6.77 Br | 9 550 510 863.15 Br | 63 461 792.59 Br | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 339.98 Br | 12 700 373 485.22 Br | 2 188 299 243.55 Br | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.331 Br | 16 830 543 313.32 Br | 992 752 867.09 Br | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 261.47 Br | 12 659 622 704.43 Br | 300 360 041.56 Br | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 11.18 Br | 12 636 571 019.14 Br | 2 920 869 382.83 Br | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 21.05 Br | 12 623 007 367.41 Br | 2 758 538 605.13 Br | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.013 Br | 12 597 742 273.85 Br | 2 679 620 761.13 Br | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 9.87 Br | 10 681 886 264.52 Br | 6 332 233.80 Br | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 2.91 Br | 12 524 920 823.44 Br | 98 186 253.28 Br | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 6.43 Br | 12 483 276 813.39 Br | 885 003 521.29 Br | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 3.28 Br | 6 955 529 460.27 Br | 3 355 218.38 Br | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 85.24 Br | 12 477 685 336.69 Br | 46 542 922.48 Br | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.083 Br | 12 382 148 165.98 Br | 790 558 029.07 Br | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 76.14 Br | 12 352 442 268.89 Br | 47 044 792.68 Br | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.80 Br | 2 975 924 018.51 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 26.12 Br | 12 346 890 675.91 Br | 2 482 922 122.02 Br | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 14.23 Br | 12 322 707 151.43 Br | 465 256 672.25 Br | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 52.35 Br | 12 251 473 017.89 Br | 13 334 320.31 Br | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 65.83 Br | 12 237 055 882.14 Br | 2 419 866 229.43 Br | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.536 Br | 12 224 261 376.97 Br | 3 284 022 056.70 Br | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 11.06 Br | 540 640 790.49 Br | 5 036 151.22 Br | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.26 Br | 12 180 170 472.68 Br | 81 857 606.91 Br | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 65.12 Br | 12 141 218 614.09 Br | 554 586 938.23 Br | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 137.34 Br | 12 062 175 164.05 Br | 12 176 861.37 Br | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 30.87 Br | 12 043 096 340.94 Br | 845 546 607.33 Br | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 14.61 Br | 11 987 184 066.69 Br | 739 794 909.92 Br | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 3.32 Br | 15 847 778 134.23 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 65.21 Br | 11 984 872 056.99 Br | 12 099 345 965.04 Br | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 64.10 Br | 11 965 066 879.23 Br | 1 961 251 443.79 Br | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 127.65 Br | 11 938 758 161.53 Br | 2 294 221 277.70 Br | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 14.84 Br | 11 765 366 574.34 Br | 362 233 270.92 Br | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 15.38 Br | 1 960 193 001.74 Br | 0.000000 Br | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 3.05 Br | 6 955 006 263.35 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 6.30 Br | 7 524 671 050.02 Br | 1 587 118 835.76 Br | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.403 Br | 4 504 522 073.59 Br | 235 754 638.54 Br | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.434 Br | 11 618 745 968.31 Br | 60 136 348.52 Br | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.675 Br | 6 745 513 257.55 Br | 14 679.43 Br | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 2 624.97 Br | 11 597 079 550.04 Br | 164 984 291.79 Br | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 992.06 Br | 11 579 651 193.03 Br | 30 080 776.41 Br | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 3.65 Br | 11 577 639 280.67 Br | 4 146 518 416.34 Br | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.029 Br | 11 444 874 253.08 Br | 1 185 371 871.97 Br | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 21.16 Br | 10 254 963 114.64 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 11.45 Br | 11 438 440 371.17 Br | 1 636 254 754.31 Br | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 3.97 Br | 11 408 428 006.43 Br | 199 185 971.02 Br | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.66 Br | 11 361 934 938.61 Br | 33 933 710.45 Br | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 152.91 Br | 1 040 195 804.61 Br | 206 204.40 Br | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 4.46 Br | 9 498 018 202.88 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.016 Br | 11 340 995 151.97 Br | 1 191 802 984.17 Br | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago