9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
501 058 966 728 608.44 Br

Market Capitalizations

attach_money
17 301 327 690 080.21 Br

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.595 Br 99 022 910 181.29 Br 499 543 158.79 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 22.16 Br 39 611 703 272.79 Br 1 147 745 090.03 Br arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 488.05 Br 37 782 718 886.15 Br 9 346 656.15 Br arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 67.40 Br 15 484 088 548.23 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 474 294.63 Br 140 632 744 528.01 Br 30 206 720.44 Br arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 36.30 Br 36 861 283 456.73 Br 7 622 680.52 Br arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000054 Br 36 281 230 649.93 Br 100 565 108.85 Br arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 81 416.60 Br 128 870 107 340.49 Br 30 342 293 810.94 Br arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.132 Br 65 379 469 397.27 Br 32 461.21 Br arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.46 Br 2 666 253 188.33 Br 343 425 370.07 Br arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.71 Br 35 329 829 582.30 Br 4 279 953 181.92 Br arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 23 934.86 Br 107 348 729 368.09 Br 1 767 146 183.75 Br arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 043.11 Br 34 137 036 478.17 Br 80 855 991.49 Br arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000299 Br 33 633 586 564.89 Br 250 889 453.92 Br arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 135.44 Br 33 076 381 833.98 Br 1 195 786 055.11 Br arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.06 Br 25 917 306 103.43 Br 0.000000 Br arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.033 Br 2 101 668 081.51 Br 1 987 196.67 Br arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 505 254.44 Br 84 533 828 703.51 Br 359 340 328.52 Br arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 Br 32 203 832 583.55 Br 7 704 829 395.15 Br arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.34 Br 31 060 298 215.35 Br 481 861 984.39 Br arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 42.00 Br 27 282 324 141.39 Br 2 444.78 Br arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 498 612.84 Br 82 857 227 843.72 Br 95 993 103.23 Br arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 511 152.60 Br 77 838 225 884.03 Br 21 880 758.91 Br arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 57.03 Br 30 855 940 619.66 Br 1 215 461.90 Br arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.49 Br 30 652 062 743.65 Br 297 150 756.77 Br arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 488.13 Br 87 865 735 052.57 Br 504 031.63 Br arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.48 Br 30 361 367 150.32 Br 3 150 721 441.39 Br arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 489 865.49 Br 61 598 200 170.66 Br 14 226 975.38 Br arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 471 512.50 Br 61 390 531 531.27 Br 317 162 619.08 Br arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 363.30 Br 30 143 245 592.94 Br 3 798 645 347.10 Br arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 110.21 Br 28 790 189 443.98 Br 3 892 769 553.73 Br arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.39 Br 28 531 959 817.16 Br 5 318 046 060.84 Br arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 829.17 Br 17 276 171 870.26 Br 0.000000 Br arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 Br 58 883 592 406.63 Br 591 225 440.12 Br arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 490.30 Br 34 277 192 857.66 Br 13 607 088.46 Br arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.93 Br 28 488 386 003.93 Br 859 101 887.44 Br arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 25.86 Br 28 448 066 732.87 Br 4 665 993.74 Br arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 591.90 Br 28 419 746 158.30 Br 387 225.60 Br arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 286.92 Br 28 303 434 373.18 Br 2 060 650 011.54 Br arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 468 648.51 Br 47 320 846 070.43 Br 571 306 207.71 Br arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.23 Br 27 883 945 318.86 Br 2 097 152 305.77 Br arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 32.72 Br 27 834 305 061.82 Br 969 947 829.09 Br arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 22 681.19 Br 44 405 558 335.23 Br 1 759 496 339.03 Br arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.62 Br 27 648 006 494.47 Br 269 748 739.44 Br arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 24 186.42 Br 44 131 023 536.30 Br 2 920 036 308.10 Br arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 83.36 Br 27 497 015 268.42 Br 1 687 474 007.86 Br arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 491 012.31 Br 40 941 224 091.74 Br 2 140 674.37 Br arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 135.76 Br 19 112 190 289.33 Br 30 532 925 610.64 Br arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 33.40 Br 27 375 352 272.75 Br 624 288 747.28 Br arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 998.71 Br 27 334 067 178.75 Br 768 515 273.90 Br arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 633.33 Br 27 285 224 869.93 Br 1 576 958 654.45 Br arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 126.31 Br 14 411 760 634.60 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 183 997.50 Br 37 873 308 623.57 Br 0.000000 Br arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.74 Br 27 252 250 253.86 Br 4 756 250 581.01 Br arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 417.11 Br 31 778 670 015.51 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 661.01 Br 27 160 519 212.80 Br 142 936 634.83 Br arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 27.26 Br 26 987 855 577.22 Br 21 550 412 557.84 Br arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.86 Br 26 394 493 265.71 Br 756 155 701.09 Br arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 47.36 Br 26 310 958 612.97 Br 1 501 838 925.97 Br arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 169.37 Br 25 672 856 193.53 Br 1 204 966 194.74 Br arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 12.87 Br 13 002 525 127.81 Br 0.000000 Br arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 66.23 Br 25 370 837 205.59 Br 6 782 279 011.35 Br arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 26.08 Br 25 336 230 972.16 Br 140 017 570.45 Br arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 113.19 Br 23 768 973 330.77 Br 13 582.10 Br arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.27 Br 24 969 755 696.23 Br 1 868 246 563.06 Br arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 88.78 Br 5 090 406 169.60 Br 3 236 477.99 Br arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 25.62 Br 24 783 993 214.27 Br 128 194 897.95 Br arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 47.63 Br 11 657 985 361.38 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 299.23 Br 24 707 987 253.93 Br 2 204 571 076.79 Br arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 731 083.06 Br 24 535 590 099.10 Br 1 930 530 530.39 Br arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 254.39 Br 24 225 800 385.77 Br 4 947 769 834.95 Br arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 26.67 Br 24 212 588 536.35 Br 2 021 299 144.03 Br arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 872.79 Br 22 556 617 116.84 Br 3 019 436.07 Br arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 48.20 Br 24 184 996 098.02 Br 98 356 116.53 Br arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 908.39 Br 33 099 310 859.17 Br 152 956 148.08 Br arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 82.76 Br 24 181 472 358.67 Br 932 461 919.38 Br arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 700.81 Br 11 528 262 749.11 Br 2 862 231 444.85 Br arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 57.59 Br 23 990 797 232.08 Br 1 402 511 553.66 Br arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.93 Br 23 929 583 534.02 Br 2 905 584 277.36 Br arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 14.75 Br 23 876 926 421.51 Br 2 023 411 567.64 Br arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 050 200.11 Br 32 042 967 172.70 Br 293 208 009.71 Br arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 24.23 Br 23 840 212 382.38 Br 134 514 783.69 Br arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.60 Br 23 364 294 467.10 Br 949 630 912.88 Br arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 82 654.64 Br 31 906 074 299.57 Br 24 408 115.60 Br arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 21.52 Br 23 326 298 957.08 Br 3 911 858 919.98 Br arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.34 Br 1 990 948 725.00 Br 29 529 652.88 Br arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 61.66 Br 23 250 366 068.43 Br 1 028 903 910.92 Br arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 76.04 Br 23 190 759 675.78 Br 22 214 310 504.13 Br arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 687.09 Br 18 745 495 390.88 Br 1 876 084 384.01 Br arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.283 Br 22 988 379 633.47 Br 226 195 978.46 Br arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 309.96 Br 10 898 509 244.94 Br 3 445 998 819.46 Br arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.96 Br 22 856 379 982.58 Br 55 352 343.92 Br arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.161 Br 4 643 052 491.72 Br 7 432 259.52 Br arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.01 Br 22 841 081 379.71 Br 1 288 190 496.56 Br arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 27.30 Br 22 685 077 680.61 Br 1 182 545 547.46 Br arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 23.65 Br 22 457 222 513.14 Br 1 594 748 757.27 Br arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.80 Br 22 156 837 723.16 Br 619 151 047.30 Br arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 56.35 Br 22 080 470 207.39 Br 2 024 498 542.89 Br arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 24.36 Br 22 023 952 519.51 Br 714 248 411.20 Br arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 41.93 Br 22 014 239 690.02 Br 1 822 590 342.65 Br arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago