0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 4.98 $ 998 463 820.99 $ 0.000000 $ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 2.16 $ 940 813 837.40 $ 42 267 525.58 $ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 7.01 $ 940 558 181.98 $ 13 394 794.69 $ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 130 756.53 $ 291 609 242.75 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 405.36 $ 142 023 810.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 1.57 $ 610 103 134.30 $ 0.000000 $ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.414 $ 353 275 173.10 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 39 862.01 $ 938 949 709.45 $ 42 511 664.99 $ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.027 $ 126 749 184.32 $ 0.000000 $ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 0.976 $ 936 608 818.69 $ 73 308 825.84 $ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.341 $ 272 891 120.09 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.220 $ 935 106 712.22 $ 19 176 459.85 $ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.566 $ 931 741 524.72 $ 878 417 792.02 $ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 1.41 $ 931 693 157.48 $ 129 208 794.67 $ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.338 $ 931 512 670.19 $ 44 930 236.47 $ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 1.45 $ 57 813 092.17 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 1.52 $ 167 620 760.10 $ 0.000000 $ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 15.53 $ 270 260 654.03 $ 1 256.29 $ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 7.97 $ 930 071 912.65 $ 2 067 019.10 $ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.023 $ 54 596 984.65 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 2.98 $ 927 230 598.91 $ 65 468 935.61 $ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 2.43 $ 926 374 226.53 $ 51 784 146.86 $ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 2.69 $ 269 141 716.62 $ 0.000000 $ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 0.700 $ 924 093 219.02 $ 82 204 210.73 $ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 121.73 $ 922 566 824.24 $ 1 353 864.01 $ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 96.89 $ 920 427 149.59 $ 844 437.61 $ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 0.829 $ 267 699 912.17 $ 5 234.55 $ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.009 $ 905 696 916.50 $ 236 271 883.35 $ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 413.32 $ 940 546 247.20 $ 281 200.03 $ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 1.81 $ 905 059 976.46 $ 0.000000 $ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 60.64 $ 48 631 691.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.10 $ 36 963 879.52 $ 209.38 $ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 16.21 $ 904 363 571.93 $ 85 772 289.39 $ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 4.05 $ 344 793 945.80 $ 10 259.72 $ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 1.89 $ 903 353 303.78 $ 111 468 276.58 $ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 4.29 $ 90 033 003.71 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.001 $ 903 145 806.22 $ 74 787 481.52 $ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 4.78 $ 897 772 226.57 $ 24 352 592.27 $ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.000900 $ 895 069 523.71 $ 73 856 359.77 $ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 1.54 $ 268 860 516.59 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.012 $ 893 575 583.14 $ 6 867 729.60 $ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.302 $ 30 409 176.01 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 68.31 $ 78 832 532.38 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.091 $ 893 358 035.24 $ 2 275 563.58 $ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 $ 892 554 427.13 $ 73 702.46 $ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 2.32 $ 48 689 480.90 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 481.83 $ 892 344 835.75 $ 43 539 730.61 $ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 6.51 $ 72 639 012.82 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 1.60 $ 892 265 898.73 $ 65 075 088.07 $ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 787.46 $ 884 323 620.71 $ 7 112 915.92 $ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 1.01 $ 70 621 826.63 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 2.04 $ 882 324 650.75 $ 6 870 870.33 $ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 1.90 $ 815 552 521.57 $ 22 892 990.35 $ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.202 $ 881 586 160.44 $ 69 574 288.49 $ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 4.25 $ 44 119 299.98 $ 1 256.29 $ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 1.28 $ 911 455 549.65 $ 14 256 820.38 $ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.123 $ 881 306 635.47 $ 2 026 189.61 $ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.001 $ 718 257 731.34 $ 4 288 562.12 $ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 1 716.58 $ 872 972 394.34 $ 115 775 892.46 $ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.076 $ 869 898 457.20 $ 12 792 612.05 $ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 6.88 $ 44 075 957.91 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 20.59 $ 812 116 772.33 $ 53 959 207.07 $ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.001 $ 35 248 831.55 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 39.23 $ 1 199 860 619.65 $ 77 444 120.34 $ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.000628 $ 43 861 131.98 $ 55 067.47 $ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 1.20 $ 27 484 737.61 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 2.10 $ 867 064 471.83 $ 288 050 795.66 $ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 1.26 $ 40 702 813.89 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 5.11 $ 42 807 312.37 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 0.786 $ 76 603 451.61 $ 628.15 $ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 1.72 $ 866 189 883.22 $ 38 075 069.79 $ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000021 $ 862 037 000.63 $ 11 621 329.15 $ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 30.90 $ 37 332 391.84 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 156.17 $ 856 132 428.23 $ 21 158 260.48 $ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 113.61 $ 27 069 114.34 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.112 $ 49 021 979.51 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 10.54 $ 855 661 109.35 $ 18 598 146.77 $ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 410.26 $ 853 761 805.22 $ 220 609 272.22 $ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.004 $ 244 081 203.80 $ 0.000000 $ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 25.73 $ 849 037 100.39 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 10.17 $ 848 581 275.78 $ 162 912 387.07 $ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 0.659 $ 847 557 188.42 $ 121 279 917.10 $ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 3.25 $ 57 205 884.37 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 2.48 $ 843 245 384.89 $ 369 168 732.57 $ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 0.849 $ 837 579 507.97 $ 13 759 328.75 $ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 8.06 $ 837 009 360.79 $ 2 083 560.28 $ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.069 $ 47 032 222.37 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.429 $ 173 378 555.72 $ 311 979.18 $ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.046 $ 76 940 556.63 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 17.11 $ 38 887 471.95 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 1.89 $ 833 601 878.12 $ 382 906 285.59 $ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.071 $ 64 420 141.18 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.020 $ 62 062 499.86 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 2.43 $ 833 597 690.48 $ 757 697 134.24 $ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 21.55 $ 833 486 718.02 $ 17 002 027.78 $ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 8.75 $ 172 203 294.55 $ 0.000000 $ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.013 $ 830 971 412.05 $ 7 700 860.58 $ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 3.30 $ 828 754 475.44 $ 129 208 585.29 $ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 1.17 $ 61 905 253.97 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.436 $ 45 759 389.19 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago